Skip to main content
logo
Dover Corporation (LON:0ICP)
London flag London · Delayed Price · Currency is GBP · Price in USD
234.61
+3.46 (1.50%)
Feb 12, 2026, 5:10 PM GMT

Dover Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026233.07238.99233.00236.57-1.69%39
Feb 11, 2026231.88232.98229.78232.63232.631.34%8
Feb 10, 2026227.01229.55224.00229.55229.552.21%32
Feb 9, 2026222.50225.22221.17224.59224.590.38%64
Feb 6, 2026217.45224.17216.03223.75223.752.27%629
Feb 5, 2026220.63220.70217.72218.78218.780.40%92
Feb 4, 2026212.00217.97209.97217.91217.914.05%89
Feb 3, 2026209.99211.73206.50209.43209.431.15%99
Feb 2, 2026201.32208.10198.00207.05207.052.83%54
Jan 30, 2026201.98205.38199.00201.35201.350.07%47
Jan 29, 2026206.00208.54199.78201.20201.20-2.82%275
Jan 28, 2026203.80207.73203.80207.03207.03-0.26%34
Jan 27, 2026206.10209.56206.10207.58207.580.48%7
Jan 26, 2026207.50208.00206.05206.59206.59-0.63%63
Jan 23, 2026208.62208.62207.91207.91207.91-1.00%10
Jan 22, 2026209.01210.05205.76210.00210.001.65%30
Jan 21, 2026203.14206.60202.13206.60206.602.71%164
Jan 20, 2026205.00205.00201.08201.16201.16-2.44%500
Jan 16, 2026206.71206.84206.19206.19206.190.43%2
Jan 15, 2026205.23207.52203.00205.30205.300.90%115
Jan 14, 2026203.58205.28203.47203.47203.47-0.39%54
Jan 13, 2026203.45205.61203.45204.26204.260.79%590
Jan 12, 2026200.30203.18200.30202.66202.660.64%115
Jan 9, 2026201.65202.99201.06201.38201.380.19%86
Jan 8, 2026201.00201.00201.00201.00201.000.36%758
Jan 7, 2026203.44203.44199.12200.27200.27-0.20%88
Jan 6, 2026200.66202.93200.66200.67200.67-1.20%210
Jan 5, 2026198.11203.11197.90203.11203.113.55%76
Jan 2, 2026195.33196.33194.63196.15196.150.10%13
Dec 31, 2025198.00198.00195.96195.96195.96-1.04%20
Dec 30, 2025198.13198.15198.03198.03198.03-0.45%226
Dec 29, 2025200.75200.75198.75198.93198.93-0.31%26
Dec 24, 2025200.15200.15199.25199.54199.540.42%1
Dec 23, 2025200.00200.00198.71198.71198.71-0.19%139
Dec 22, 2025196.73199.10196.19199.09199.091.32%188
Dec 19, 2025195.55196.50195.34196.50196.50-0.13%218
Dec 18, 2025196.75197.43196.75196.76196.76-0.38%174
Dec 17, 2025195.76198.61195.76197.52197.520.83%3
Dec 16, 2025201.29201.29195.90195.90195.90-2.12%82
Dec 15, 2025198.97201.99198.97200.14200.14-0.86%239
Dec 12, 2025201.14202.94199.00201.88201.880.38%7
Dec 11, 2025196.80201.11196.44201.11201.113.40%299
Dec 10, 2025190.48194.49189.47194.49194.491.38%8
Dec 9, 2025190.78191.84190.33191.84191.840.17%107
Dec 8, 2025192.01192.20189.14191.51191.510.64%169
Dec 5, 2025189.31190.29189.31190.29190.29-0.49%3
Dec 4, 2025188.93191.22188.93191.22191.220.54%22
Dec 3, 2025187.92190.19187.92190.19190.192.14%87
Dec 2, 2025184.53186.20183.84186.20186.20-0.08%19
Dec 1, 2025184.72186.53183.13186.35186.350.25%76