Skip to main content
logo
Dover Corporation (LON:0ICP)
London flag London · Delayed Price · Currency is GBP · Price in USD
214.77
-1.55 (-0.72%)
May 13, 2026, 5:05 PM GMT

LON:0ICP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026219.90219.97215.14216.32216.32-2.29%57
May 11, 2026219.00223.12212.31221.38221.380.81%10
May 8, 2026220.83221.88219.00219.60219.60-1.32%52
May 7, 2026227.02232.00222.53222.53222.53-2.37%304
May 6, 2026226.51230.89224.00227.94227.941.41%93
May 5, 2026222.84225.17220.90224.78224.782.31%66
May 4, 2026221.66226.53219.09219.70219.70-2.49%23
May 1, 2026227.90229.00224.23225.32225.32-0.31%17
Apr 30, 2026217.71226.25217.71226.01226.012.06%64
Apr 29, 2026219.94225.56219.94221.45221.45-0.74%8
Apr 28, 2026227.37231.68221.60223.09223.09-1.62%13
Apr 27, 2026226.57227.09220.20226.77226.770.03%31
Apr 24, 2026234.00234.80226.27226.70226.70-0.94%18
Apr 23, 2026223.38232.17220.38228.84228.845.00%195
Apr 22, 2026222.84223.34216.46217.94217.94-1.14%73
Apr 21, 2026221.90226.70220.26220.45220.45-0.47%6
Apr 20, 2026220.00222.72216.88221.49221.490.06%224
Apr 17, 2026216.94223.06214.20221.35221.352.78%10
Apr 16, 2026216.69218.48213.84215.37215.370.62%71
Apr 15, 2026219.52219.52212.24214.05214.05-2.43%55
Apr 14, 2026214.93220.74214.93219.38219.381.04%3,460
Apr 13, 2026222.37222.37214.44217.12217.12-0.61%5
Apr 10, 2026219.65220.30217.24218.45218.45-0.18%26
Apr 9, 2026217.08220.00214.85218.85218.851.53%52
Apr 8, 2026209.62218.27209.62215.56215.564.11%131
Apr 7, 2026207.48210.00205.65207.05207.051.36%18
Apr 2, 2026206.15206.96201.01204.27204.27-2.61%14
Apr 1, 2026208.66211.93208.66209.75209.750.62%4
Mar 31, 2026206.59208.45204.55208.45208.452.02%5
Mar 30, 2026205.78210.16204.03204.32204.32-1.43%46
Mar 27, 2026210.00213.01207.02207.29207.29-1.51%46
Mar 26, 2026213.78214.54209.88210.46210.46-1.83%56
Mar 25, 2026219.27219.92212.62214.39214.39-0.88%23
Mar 24, 2026210.11216.31209.34216.30216.300.87%210
Mar 23, 2026210.31215.88210.31214.44214.442.86%161
Mar 20, 2026210.01212.09208.47208.47208.47-0.67%162
Mar 19, 2026208.50213.99208.50209.87209.87-1.61%14
Mar 18, 2026213.62215.44211.00213.30213.30-0.23%9
Mar 17, 2026209.14214.50209.14213.80213.803.18%11
Mar 16, 2026207.60208.08202.51207.22207.221.21%13
Mar 13, 2026206.99206.99202.25204.75204.750.46%11
Mar 12, 2026204.50209.61203.49203.81203.81-2.98%6
Mar 11, 2026210.20213.94207.86210.06210.06-1.14%3
Mar 10, 2026213.26215.00210.94212.48212.482.57%14
Mar 9, 2026205.00207.16202.50207.16207.16-0.80%107
Mar 6, 2026211.01214.60207.55208.83208.83-2.83%1,070
Mar 5, 2026221.67221.67214.04214.91214.91-2.58%911
Mar 4, 2026223.19223.43219.89220.60220.60-0.33%7
Mar 3, 2026221.27223.98217.12221.34221.34-1.76%197
Mar 2, 2026219.60225.88217.69225.31225.310.77%93