Skip to main content
logo
Dover Corporation (LON:0ICP)
London flag London · Delayed Price · Currency is GBP · Price in USD
216.30
+4.95 (2.34%)
Jun 3, 2026, 5:06 PM GMT

LON:0ICP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026213.64213.64205.09211.35211.351.72%43
Jun 1, 2026211.99211.99204.58207.77207.77-2.77%1,900
May 29, 2026210.83214.00209.44213.70213.701.33%53
May 28, 2026219.00219.00205.43211.41210.89-0.87%46
May 27, 2026215.00217.75212.13213.27212.75-0.09%55
May 26, 2026210.48218.09210.32213.47212.951.58%6,807
May 22, 2026214.98214.98207.83210.14209.630.38%6
May 21, 2026209.64210.00205.71209.34208.83-0.42%37
May 20, 2026209.36210.93206.75210.22209.710.35%90
May 19, 2026212.00213.70204.50209.48208.97-0.23%39
May 18, 2026208.76215.07208.42209.97209.46-1.43%6
May 15, 2026213.68215.33209.88213.01212.49-0.74%51
May 14, 2026217.99217.99213.40214.60214.070.17%36
May 13, 2026218.57218.90214.25214.25213.72-0.96%347
May 12, 2026219.90219.97215.14216.32215.79-2.29%57
May 11, 2026219.00223.12212.31221.38220.840.81%10
May 8, 2026220.83221.88219.00219.60219.06-1.32%52
May 7, 2026227.02232.00222.53222.53221.98-2.37%304
May 6, 2026226.51230.89224.00227.94227.381.41%93
May 5, 2026222.84225.17220.90224.78224.232.31%66
May 4, 2026221.66226.53219.09219.70219.16-2.49%23
May 1, 2026227.90229.00224.23225.32224.77-0.31%17
Apr 30, 2026217.71226.25217.71226.01225.462.06%64
Apr 29, 2026219.94225.56219.94221.45220.91-0.74%8
Apr 28, 2026227.37231.68221.60223.09222.54-1.62%13
Apr 27, 2026226.57227.09220.20226.77226.210.03%31
Apr 24, 2026234.00234.80226.27226.70226.14-0.94%18
Apr 23, 2026223.38232.17220.38228.84228.285.00%195
Apr 22, 2026222.84223.34216.46217.94217.41-1.14%73
Apr 21, 2026221.90226.70220.26220.45219.91-0.47%6
Apr 20, 2026220.00222.72216.88221.49220.950.06%224
Apr 17, 2026216.94223.06214.20221.35220.812.78%10
Apr 16, 2026216.69218.48213.84215.37214.840.62%71
Apr 15, 2026219.52219.52212.24214.05213.53-2.43%55
Apr 14, 2026214.93220.74214.93219.38218.841.04%3,460
Apr 13, 2026222.37222.37214.44217.12216.59-0.61%5
Apr 10, 2026219.65220.30217.24218.45217.91-0.18%26
Apr 9, 2026217.08220.00214.85218.85218.311.53%52
Apr 8, 2026209.62218.27209.62215.56215.034.11%131
Apr 7, 2026207.48210.00205.65207.05206.541.36%18
Apr 2, 2026206.15206.96201.01204.27203.77-2.61%14
Apr 1, 2026208.66211.93208.66209.75209.240.62%4
Mar 31, 2026206.59208.45204.55208.45207.942.02%5
Mar 30, 2026205.78210.16204.03204.32203.82-1.43%46
Mar 27, 2026210.00213.01207.02207.29206.78-1.51%46
Mar 26, 2026213.78214.54209.88210.46209.94-1.83%56
Mar 25, 2026219.27219.92212.62214.39213.86-0.88%23
Mar 24, 2026210.11216.31209.34216.30215.770.87%210
Mar 23, 2026210.31215.88210.31214.44213.912.86%161
Mar 20, 2026210.01212.09208.47208.47207.96-0.67%162