Skip to main content
logo
Dover Corporation (LON:0ICP)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
212.05
-1.05 (-0.49%)
Nov 10, 2026, 5:02 PM GMT

LON:0ICP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026211.52215.87210.47212.05212.05-0.49%592
Nov 9, 2026202.82213.74202.82213.10213.103.38%74
Nov 6, 2026199.86206.14197.76206.14206.141.52%44
Nov 5, 2026215.10216.66201.94203.05203.05-4.03%501
Nov 4, 2026214.78217.77211.47211.57211.57-1.35%32
Nov 3, 2026215.91220.00214.24214.47214.47-0.06%47
Nov 2, 2026206.56215.14206.56214.60214.603.12%135
Oct 30, 2026206.87213.55206.44208.10208.10-0.22%44
Oct 29, 2026208.78210.99207.41208.55208.550.96%38
Oct 28, 2026208.00208.38205.71206.56206.560.28%49
Oct 27, 2026204.00205.99202.05205.98205.981.73%14
Oct 26, 2026196.95205.36196.95202.48202.482.73%106
Oct 23, 2026194.50199.35192.47197.10197.101.49%28
Oct 22, 2026199.98201.00191.92194.21194.21-2.70%181
Oct 21, 2026199.15199.75196.54199.59199.591.40%48
Oct 20, 2026197.32198.00192.29196.83196.830.58%148
Oct 19, 2026194.74198.09192.82195.70195.700.18%47
Oct 16, 2026196.42198.00194.40195.34195.341.06%71
Oct 15, 2026185.65194.67185.65193.30193.300.05%52
Oct 14, 2026194.79194.79190.05193.21193.210.45%203
Oct 13, 2026192.26194.37190.37192.34192.340.11%97
Oct 12, 2026190.02193.00187.87192.12192.121.28%218
Oct 9, 2026190.16194.00187.53189.69189.690.61%31
Oct 8, 2026188.58189.49186.96188.54188.54-0.12%661
Oct 7, 2026194.68194.68187.59188.76188.76-2.30%52
Oct 6, 2026193.01195.00189.86193.20193.200.72%22
Oct 5, 2026188.18192.62187.86191.81191.810.37%446
Oct 2, 2026188.06192.20188.06191.11191.111.67%1,415
Oct 1, 2026186.25189.24182.87187.98187.98-0.22%69
Sep 30, 2026189.78190.39188.34188.40188.40-0.64%141
Sep 29, 2026191.20192.32189.17189.62189.62-0.98%50
Sep 28, 2026188.52192.48188.52191.49191.49-0.15%16
Sep 25, 2026189.63192.36186.55191.78191.782.04%145
Sep 24, 2026190.42190.42185.74187.94187.94-1.26%7
Sep 23, 2026185.69190.35185.07190.35190.352.44%34
Sep 22, 2026188.82188.82185.82185.82185.82-0.50%73
Sep 21, 2026192.88192.88185.42186.75186.75-1.06%10
Sep 18, 2026187.92190.03187.46188.75188.75-0.33%247
Sep 17, 2026192.00192.00186.51189.38189.38-0.32%14
Sep 16, 2026188.69191.65188.01189.99189.990.41%54
Sep 15, 2026186.65191.82186.65189.22189.220.20%72
Sep 14, 2026189.93190.00181.34188.85188.85-0.50%178
Sep 11, 2026193.00193.00186.01189.79189.791.21%13
Sep 10, 2026193.00193.00187.00187.53187.53-2.45%16
Sep 9, 2026192.03195.13189.99192.24192.24-1.22%130
Sep 8, 2026192.72197.21190.52194.61194.611.49%332
Sep 4, 2026194.00194.00188.61191.75191.750.78%16
Sep 3, 2026188.90193.29187.80190.27190.270.13%84
Sep 2, 2026191.25195.00187.95190.03190.03-0.22%175
Sep 1, 2026190.24195.96189.52190.45190.45-2.30%79