Skip to main content
logo
Dover Corporation (LON:0ICP)
London flag London · Delayed Price · Currency is GBP · Price in USD
207.95
-1.29 (-0.62%)
Aug 12, 2026, 4:45 PM GMT

LON:0ICP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026211.45214.50208.86209.24209.24-0.50%351
Aug 10, 2026215.20215.20205.86210.30210.30-0.94%70
Aug 7, 2026212.98213.67205.76212.29212.290.53%64
Aug 6, 2026211.55215.20208.30211.17211.17-0.32%35
Aug 5, 2026211.39213.27209.93211.84211.840.91%99
Aug 4, 2026199.56209.99199.56209.94209.942.18%61
Aug 3, 2026205.85207.00203.79205.46205.460.37%111
Jul 31, 2026207.34207.34203.17204.71204.711.23%15
Jul 30, 2026199.87203.99191.55202.23202.231.44%40
Jul 29, 2026204.26204.26198.00199.37199.37-1.91%113
Jul 28, 2026203.99206.85201.98203.25203.25-0.29%50
Jul 27, 2026206.00206.00200.00203.84203.840.33%56
Jul 24, 2026199.00204.76199.00203.17203.172.26%125
Jul 23, 2026218.00218.00193.05198.68198.68-7.28%837
Jul 22, 2026218.04218.04210.41214.27214.270.49%6
Jul 21, 2026212.21215.12208.58213.22213.221.34%8
Jul 20, 2026214.18217.76209.50210.41210.41-1.82%51
Jul 17, 2026217.50218.56213.35214.32214.32-0.79%180
Jul 16, 2026213.04218.42212.04216.03216.031.76%13
Jul 15, 2026215.21218.00209.23212.29212.29-0.72%52
Jul 14, 2026215.54218.00213.52213.82213.82-0.38%15
Jul 13, 2026216.28223.03213.90214.63214.63-0.90%46
Jul 10, 2026212.81217.12208.48216.59216.591.49%42
Jul 9, 2026208.50217.62208.50213.40213.401.15%163
Jul 8, 2026211.94216.14209.30210.97210.97-1.45%74
Jul 7, 2026216.45219.00210.00214.08214.08-0.33%6,317
Jul 6, 2026211.58217.74210.84214.79214.791.15%2,379
Jul 2, 2026217.17219.72212.15212.34212.34-2.76%30
Jul 1, 2026225.00228.12218.37218.37218.37-2.98%177
Jun 30, 2026226.22229.14223.28225.08225.080.24%8
Jun 29, 2026228.41232.00222.01224.55224.55-1.14%186
Jun 26, 2026231.00237.40223.68227.15227.15-1.20%30
Jun 25, 2026226.78233.72223.66229.90229.902.24%372
Jun 24, 2026226.18226.50221.97224.87224.87-0.21%6
Jun 23, 2026223.80230.00222.50225.35225.35-0.96%7
Jun 22, 2026218.72228.47218.72227.54227.541.89%35
Jun 18, 2026224.55226.13221.00223.31223.31-1.68%61
Jun 17, 2026224.55227.12223.23227.12227.121.09%9
Jun 16, 2026220.97225.50220.97224.66224.661.16%906
Jun 15, 2026213.50223.88213.50222.08222.081.63%995
Jun 12, 2026221.27222.27217.35218.51218.51-0.35%5
Jun 11, 2026217.00219.57212.53219.27219.270.99%19
Jun 10, 2026217.66223.22216.43217.11217.11-0.75%1,618
Jun 9, 2026216.19222.68214.85218.76218.761.08%56
Jun 8, 2026214.75217.99212.29216.42216.420.70%18
Jun 5, 2026214.00215.16212.40214.92214.920.94%224
Jun 4, 2026220.60220.60212.02212.91212.91-1.31%148
Jun 3, 2026210.17216.98209.02215.74215.742.08%124
Jun 2, 2026213.64213.64205.09211.35211.351.72%43
Jun 1, 2026211.99211.99204.58207.77207.77-2.77%1,900