Skip to main content
logo
Dover Corporation (LON:0ICP)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.89
-3.43 (-1.60%)
Jul 20, 2026, 5:04 PM GMT

LON:0ICP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026217.50218.56213.35214.32214.32-0.79%180
Jul 16, 2026213.04218.42212.04216.03216.031.76%13
Jul 15, 2026215.21218.00209.23212.29212.29-0.72%52
Jul 14, 2026215.54218.00213.52213.82213.82-0.38%15
Jul 13, 2026216.28223.03213.90214.63214.63-0.90%46
Jul 10, 2026212.81217.12208.48216.59216.591.49%42
Jul 9, 2026208.50217.62208.50213.40213.401.15%163
Jul 8, 2026211.94216.14209.30210.97210.97-1.45%74
Jul 7, 2026216.45219.00210.00214.08214.08-0.33%6,317
Jul 6, 2026211.58217.74210.84214.79214.791.15%2,379
Jul 2, 2026217.17219.72212.15212.34212.34-2.76%30
Jul 1, 2026225.00228.12218.37218.37218.37-2.98%177
Jun 30, 2026226.22229.14223.28225.08225.080.24%8
Jun 29, 2026228.41232.00222.01224.55224.55-1.14%186
Jun 26, 2026231.00237.40223.68227.15227.15-1.20%30
Jun 25, 2026226.78233.72223.66229.90229.902.24%372
Jun 24, 2026226.18226.50221.97224.87224.87-0.21%6
Jun 23, 2026223.80230.00222.50225.35225.35-0.96%7
Jun 22, 2026218.72228.47218.72227.54227.541.89%35
Jun 18, 2026224.55226.13221.00223.31223.31-1.68%61
Jun 17, 2026224.55227.12223.23227.12227.121.09%9
Jun 16, 2026220.97225.50220.97224.66224.661.16%906
Jun 15, 2026213.50223.88213.50222.08222.081.63%995
Jun 12, 2026221.27222.27217.35218.51218.51-0.35%5
Jun 11, 2026217.00219.57212.53219.27219.270.99%19
Jun 10, 2026217.66223.22216.43217.11217.11-0.75%1,618
Jun 9, 2026216.19222.68214.85218.76218.761.08%56
Jun 8, 2026214.75217.99212.29216.42216.420.70%18
Jun 5, 2026214.00215.16212.40214.92214.920.94%224
Jun 4, 2026220.60220.60212.02212.91212.91-1.31%148
Jun 3, 2026210.17216.98209.02215.74215.742.08%124
Jun 2, 2026213.64213.64205.09211.35211.351.72%43
Jun 1, 2026211.99211.99204.58207.77207.77-2.77%1,900
May 29, 2026210.83214.00209.44213.70213.701.33%53
May 28, 2026219.00219.00205.43211.41210.89-0.87%46
May 27, 2026215.00217.75212.13213.27212.75-0.09%55
May 26, 2026210.48218.09210.32213.47212.951.58%6,807
May 22, 2026214.98214.98207.83210.14209.630.38%6
May 21, 2026209.64210.00205.71209.34208.83-0.42%37
May 20, 2026209.36210.93206.75210.22209.710.35%90
May 19, 2026212.00213.70204.50209.48208.97-0.23%39
May 18, 2026208.76215.07208.42209.97209.46-1.43%6
May 15, 2026213.68215.33209.88213.01212.49-0.74%51
May 14, 2026217.99217.99213.40214.60214.070.17%36
May 13, 2026218.57218.90214.25214.25213.72-0.96%347
May 12, 2026219.90219.97215.14216.32215.79-2.29%57
May 11, 2026219.00223.12212.31221.38220.840.81%10
May 8, 2026220.83221.88219.00219.60219.06-1.32%52
May 7, 2026227.02232.00222.53222.53221.98-2.37%304
May 6, 2026226.51230.89224.00227.94227.381.41%93