DRDGOLD Limited (LON:0ICU)
London · Delayed Price · Currency is GBP · Price in USD 22.36
-0.45 (-1.99%)
At close: Sep 12, 2025
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.78 | 22.78 | 22.31 | 22.36 | 22.36 | -2.77% | 4,691 |
| Sep 11, 2025 | 22.12 | 23.00 | 22.09 | 23.00 | 22.81 | 0.52% | 4,343 |
| Sep 10, 2025 | 22.29 | 22.91 | 22.10 | 22.88 | 22.70 | 5.97% | 8,644 |
| Sep 9, 2025 | 21.50 | 21.67 | 21.31 | 21.59 | 21.42 | 0.10% | 1,141 |
| Sep 8, 2025 | 21.55 | 21.65 | 21.21 | 21.57 | 21.40 | 1.45% | 5,393 |
| Sep 5, 2025 | 21.02 | 21.31 | 20.58 | 21.26 | 21.09 | 3.15% | 3,401 |
| Sep 4, 2025 | 20.51 | 20.98 | 20.51 | 20.61 | 20.45 | -1.14% | 966 |
| Sep 3, 2025 | 20.62 | 21.07 | 20.58 | 20.85 | 20.68 | 5.98% | 8,417 |
| Sep 2, 2025 | 18.99 | 19.76 | 18.90 | 19.67 | 19.51 | 6.84% | 7,939 |
| Aug 29, 2025 | 18.07 | 18.52 | 18.07 | 18.41 | 18.27 | 2.29% | 4,055 |
| Aug 28, 2025 | 18.07 | 18.07 | 17.68 | 18.00 | 17.86 | -0.39% | 5,138 |
| Aug 27, 2025 | 19.00 | 19.00 | 17.82 | 18.07 | 17.93 | -2.32% | 2,617 |
| Aug 26, 2025 | 18.14 | 18.64 | 18.13 | 18.50 | 18.35 | 3.59% | 4,056 |
| Aug 25, 2025 | 17.32 | 17.90 | 17.32 | 17.86 | 17.72 | 3.83% | 6,308 |
| Aug 22, 2025 | 16.94 | 17.20 | 16.78 | 17.20 | 17.06 | 3.37% | 2,965 |
| Aug 21, 2025 | 16.13 | 17.35 | 16.13 | 16.64 | 16.51 | 9.47% | 3,312 |
| Aug 20, 2025 | 14.93 | 15.21 | 14.93 | 15.20 | 15.08 | 4.07% | 3,181 |
| Aug 19, 2025 | 14.97 | 14.97 | 14.57 | 14.61 | 14.49 | -1.55% | 781 |
| Aug 18, 2025 | 15.04 | 15.21 | 14.84 | 14.84 | 14.72 | 0.48% | 223 |
| Aug 15, 2025 | 14.71 | 14.76 | 14.68 | 14.76 | 14.65 | -0.85% | 1,084 |
| Aug 14, 2025 | 15.00 | 15.03 | 14.86 | 14.89 | 14.77 | -1.89% | 410 |
| Aug 13, 2025 | 15.36 | 15.36 | 15.18 | 15.18 | 15.06 | -1.18% | 2,709 |
| Aug 12, 2025 | 15.08 | 15.36 | 14.93 | 15.36 | 15.24 | 1.47% | 792 |
| Aug 11, 2025 | 15.09 | 15.23 | 14.87 | 15.14 | 15.01 | -0.43% | 499 |
| Aug 8, 2025 | 15.60 | 15.64 | 15.20 | 15.20 | 15.08 | -6.24% | 4,118 |
| Aug 7, 2025 | 16.21 | 16.25 | 16.11 | 16.21 | 16.08 | 1.45% | 118 |
| Aug 6, 2025 | 15.74 | 16.13 | 15.70 | 15.98 | 15.85 | 0.88% | 3,822 |
| Aug 5, 2025 | 14.82 | 15.84 | 14.82 | 15.84 | 15.71 | 6.81% | 1,319 |
| Aug 4, 2025 | 14.73 | 14.85 | 14.54 | 14.83 | 14.71 | 7.18% | 1,768 |
| Aug 1, 2025 | 13.78 | 13.94 | 13.72 | 13.84 | 13.73 | 4.03% | 3,323 |
| Jul 31, 2025 | 13.26 | 13.31 | 13.26 | 13.30 | 13.19 | -1.95% | 119 |
| Jul 30, 2025 | 13.60 | 13.63 | 13.55 | 13.57 | 13.46 | -1.21% | 9,403 |
| Jul 29, 2025 | 13.61 | 13.73 | 13.61 | 13.73 | 13.62 | 0.70% | 311 |
| Jul 28, 2025 | 13.83 | 13.83 | 13.57 | 13.64 | 13.53 | -2.23% | 770 |
| Jul 25, 2025 | 13.98 | 13.98 | 13.85 | 13.95 | 13.83 | -2.00% | 662 |
| Jul 24, 2025 | 14.14 | 14.23 | 13.92 | 14.23 | 14.12 | -2.27% | 2,203 |
| Jul 23, 2025 | 15.09 | 15.09 | 14.56 | 14.56 | 14.44 | -2.83% | 10,229 |
| Jul 22, 2025 | 15.04 | 15.04 | 14.96 | 14.98 | 14.86 | 1.24% | 1,259 |
| Jul 21, 2025 | 14.44 | 15.03 | 14.44 | 14.80 | 14.68 | 6.90% | 3,677 |
| Jul 18, 2025 | 13.95 | 13.95 | 13.81 | 13.85 | 13.73 | 2.72% | 2,986 |
| Jul 17, 2025 | 13.49 | 13.49 | 13.36 | 13.48 | 13.37 | -0.34% | 219 |
| Jul 16, 2025 | 13.71 | 13.71 | 13.53 | 13.53 | 13.42 | -2.06% | 30 |
| Jul 14, 2025 | 13.65 | 13.81 | 13.65 | 13.81 | 13.70 | 0.95% | 3,194 |
| Jul 11, 2025 | 13.50 | 13.69 | 13.50 | 13.68 | 13.57 | 3.01% | 805 |
| Jul 10, 2025 | 13.29 | 13.49 | 13.28 | 13.28 | 13.17 | -2.14% | 2,401 |
| Jul 9, 2025 | 13.36 | 13.57 | 13.36 | 13.57 | 13.46 | 1.43% | 15 |
| Jul 8, 2025 | 13.74 | 13.74 | 13.29 | 13.38 | 13.27 | -3.57% | 1,075 |
| Jul 7, 2025 | 13.76 | 13.88 | 13.76 | 13.88 | 13.76 | 1.65% | 1,100 |
| Jul 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.54 | 0.16% | 1,000 |
| Jul 2, 2025 | 13.56 | 13.63 | 13.53 | 13.63 | 13.52 | 0.02% | 268 |