Skip to main content
logo
DRDGOLD Limited (LON:0ICU)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.45
-1.08 (-3.42%)
At close: Dec 15, 2025

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202533.7934.4729.8430.4530.45-3.42%2,686
Dec 12, 202532.5032.9631.3131.5331.53-2.46%3,374
Dec 11, 202530.2632.3329.9932.3332.336.33%4,454
Dec 10, 202530.7530.8129.6530.4030.40-0.20%680
Dec 9, 202529.4930.5129.2630.4630.464.21%1,345
Dec 8, 202528.9829.7428.9829.2329.230.06%1,323
Dec 5, 202529.3630.3029.1929.2129.213.52%4,010
Dec 4, 202527.9828.2227.9828.2228.22-2.25%1,167
Dec 3, 202529.2329.2328.4628.8728.870.31%324
Dec 2, 202529.5029.5028.4028.7828.78-3.62%2,715
Dec 1, 202530.4430.9029.6129.8629.86-0.47%3,626
Nov 28, 202529.2530.0029.2530.0030.002.77%9,049
Nov 26, 202528.9429.1928.9429.1929.194.74%651
Nov 25, 202527.5527.8727.5527.8727.871.04%1,566
Nov 24, 202526.4427.5826.4427.5827.583.10%1,022
Nov 21, 202526.9727.3526.4926.7526.75-1.48%2,743
Nov 20, 202529.0829.6826.9427.1527.15-7.01%1,603
Nov 19, 202529.2829.6428.7829.2029.203.58%2,519
Nov 18, 202528.6128.6127.3328.1928.190.18%360
Nov 17, 202528.7328.7327.9528.1428.14-0.56%2,137
Nov 14, 202527.7628.3027.0128.3028.302.27%2,423
Nov 13, 202529.7829.8527.6727.6727.67-3.75%2,423
Nov 12, 202528.2028.9527.4828.7528.755.58%3,825
Nov 11, 202527.7327.7326.8827.2327.230.59%777
Nov 10, 202527.8327.8326.9827.0727.074.50%1,846
Nov 7, 202526.1026.1125.9125.9125.911.97%302
Nov 6, 202525.5426.5625.2225.4125.412.45%1,544
Nov 5, 202525.3225.3224.8024.8024.802.50%1,300
Nov 4, 202524.4924.8624.1624.1924.19-1.35%193
Nov 3, 202525.2325.4324.5224.5224.52-2.18%1,369
Oct 31, 202525.6125.6624.8825.0725.07-1.28%4,241
Oct 30, 202525.0025.5024.8825.3925.395.19%968
Oct 29, 202524.9625.1424.1424.1424.140.78%534
Oct 28, 202522.5723.9522.5723.9523.95-0.27%2,195
Oct 27, 202523.7124.2923.2424.0224.02-5.80%4,916
Oct 24, 202525.2825.5925.2625.5025.50-1.43%1,057
Oct 23, 202525.5025.9424.7625.8725.873.50%3,080
Oct 22, 202524.3525.2223.9325.0024.99-2.40%6,743
Oct 21, 202527.4927.4925.2925.6125.61-11.17%8,758
Oct 20, 202528.8329.2628.6128.8328.831.76%5,654
Oct 17, 202531.0831.0827.7528.3328.33-9.75%4,507
Oct 16, 202530.7531.8730.7531.3931.394.40%19,725
Oct 15, 202529.6130.5529.1530.0730.071.91%24,672
Oct 14, 202529.0029.5028.5229.5029.50-0.25%1,921
Oct 13, 202530.2930.4729.2129.5829.583.30%2,892
Oct 10, 202528.0729.1327.9228.6328.634.00%6,760
Oct 9, 202529.7030.2927.5027.5327.53-8.87%10,708
Oct 8, 202529.8430.2329.3230.2130.215.27%6,764
Oct 7, 202529.9329.9328.4128.7028.70-3.83%7,657
Oct 6, 202530.0130.3629.2129.8429.845.22%5,767