DRDGOLD Limited (LON:0ICU)
London · Delayed Price · Currency is GBP · Price in USD 30.07
+0.56 (1.91%)
At close: Oct 15, 2025
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.00 | 29.50 | 28.52 | 29.50 | 29.50 | -0.25% | 1,921 |
| Oct 13, 2025 | 30.29 | 30.47 | 29.21 | 29.58 | 29.58 | 3.30% | 2,892 |
| Oct 10, 2025 | 28.07 | 29.13 | 27.92 | 28.63 | 28.63 | 4.00% | 6,760 |
| Oct 9, 2025 | 29.70 | 30.29 | 27.50 | 27.53 | 27.53 | -8.87% | 10,708 |
| Oct 8, 2025 | 29.84 | 30.23 | 29.32 | 30.21 | 30.21 | 5.27% | 6,764 |
| Oct 7, 2025 | 29.93 | 29.93 | 28.41 | 28.70 | 28.70 | -3.83% | 7,657 |
| Oct 6, 2025 | 30.01 | 30.36 | 29.21 | 29.84 | 29.84 | 5.22% | 5,767 |
| Oct 3, 2025 | 28.81 | 29.03 | 28.23 | 28.36 | 28.36 | 2.79% | 2,796 |
| Oct 2, 2025 | 28.65 | 28.76 | 26.93 | 27.59 | 27.59 | -1.05% | 4,281 |
| Oct 1, 2025 | 27.90 | 28.59 | 27.88 | 27.88 | 27.88 | 2.44% | 2,321 |
| Sep 30, 2025 | 26.95 | 27.88 | 26.83 | 27.22 | 27.22 | -1.59% | 2,434 |
| Sep 29, 2025 | 29.00 | 29.04 | 27.66 | 27.66 | 27.66 | -1.21% | 6,697 |
| Sep 26, 2025 | 26.85 | 28.20 | 26.85 | 28.00 | 28.00 | 6.63% | 3,435 |
| Sep 25, 2025 | 26.42 | 26.87 | 26.20 | 26.26 | 26.26 | 0.26% | 3,233 |
| Sep 24, 2025 | 27.78 | 27.78 | 25.96 | 26.19 | 26.19 | -5.49% | 6,949 |
| Sep 23, 2025 | 27.27 | 28.40 | 27.27 | 27.71 | 27.71 | 4.42% | 13,986 |
| Sep 22, 2025 | 25.79 | 27.00 | 25.57 | 26.54 | 26.54 | 2.00% | 7,187 |
| Sep 19, 2025 | 24.87 | 26.02 | 24.72 | 26.02 | 26.02 | 7.74% | 4,547 |
| Sep 18, 2025 | 23.93 | 24.15 | 23.46 | 24.15 | 24.15 | -0.70% | 855 |
| Sep 17, 2025 | 22.46 | 24.32 | 22.46 | 24.32 | 24.32 | 4.44% | 4,728 |
| Sep 16, 2025 | 23.17 | 23.37 | 23.00 | 23.29 | 23.29 | 1.20% | 4,666 |
| Sep 15, 2025 | 21.91 | 23.14 | 21.75 | 23.01 | 23.01 | 2.91% | 5,540 |
| Sep 12, 2025 | 22.78 | 22.78 | 22.31 | 22.36 | 22.36 | -2.77% | 4,691 |
| Sep 11, 2025 | 22.12 | 23.00 | 22.09 | 23.00 | 22.81 | 0.52% | 4,343 |
| Sep 10, 2025 | 22.29 | 22.91 | 22.10 | 22.88 | 22.70 | 5.97% | 8,644 |
| Sep 9, 2025 | 21.50 | 21.67 | 21.31 | 21.59 | 21.42 | 0.10% | 1,141 |
| Sep 8, 2025 | 21.55 | 21.65 | 21.21 | 21.57 | 21.40 | 1.45% | 5,393 |
| Sep 5, 2025 | 21.02 | 21.31 | 20.58 | 21.26 | 21.09 | 3.15% | 3,401 |
| Sep 4, 2025 | 20.51 | 20.98 | 20.51 | 20.61 | 20.45 | -1.14% | 966 |
| Sep 3, 2025 | 20.62 | 21.07 | 20.58 | 20.85 | 20.68 | 5.98% | 8,417 |
| Sep 2, 2025 | 18.99 | 19.76 | 18.90 | 19.67 | 19.51 | 6.84% | 7,939 |
| Aug 29, 2025 | 18.07 | 18.52 | 18.07 | 18.41 | 18.27 | 2.29% | 4,055 |
| Aug 28, 2025 | 18.07 | 18.07 | 17.68 | 18.00 | 17.86 | -0.39% | 5,138 |
| Aug 27, 2025 | 19.00 | 19.00 | 17.82 | 18.07 | 17.93 | -2.32% | 2,617 |
| Aug 26, 2025 | 18.14 | 18.64 | 18.13 | 18.50 | 18.35 | 3.59% | 4,056 |
| Aug 25, 2025 | 17.32 | 17.90 | 17.32 | 17.86 | 17.72 | 3.83% | 6,308 |
| Aug 22, 2025 | 16.94 | 17.20 | 16.78 | 17.20 | 17.06 | 3.37% | 2,965 |
| Aug 21, 2025 | 16.13 | 17.35 | 16.13 | 16.64 | 16.51 | 9.47% | 3,312 |
| Aug 20, 2025 | 14.93 | 15.21 | 14.93 | 15.20 | 15.08 | 4.07% | 3,181 |
| Aug 19, 2025 | 14.97 | 14.97 | 14.57 | 14.61 | 14.49 | -1.55% | 781 |
| Aug 18, 2025 | 15.04 | 15.21 | 14.84 | 14.84 | 14.72 | 0.48% | 223 |
| Aug 15, 2025 | 14.71 | 14.76 | 14.68 | 14.76 | 14.65 | -0.85% | 1,084 |
| Aug 14, 2025 | 15.00 | 15.03 | 14.86 | 14.89 | 14.77 | -1.89% | 410 |
| Aug 13, 2025 | 15.36 | 15.36 | 15.18 | 15.18 | 15.06 | -1.18% | 2,709 |
| Aug 12, 2025 | 15.08 | 15.36 | 14.93 | 15.36 | 15.24 | 1.47% | 792 |
| Aug 11, 2025 | 15.09 | 15.23 | 14.87 | 15.14 | 15.01 | -0.43% | 499 |
| Aug 8, 2025 | 15.60 | 15.64 | 15.20 | 15.20 | 15.08 | -6.24% | 4,118 |
| Aug 7, 2025 | 16.21 | 16.25 | 16.11 | 16.21 | 16.08 | 1.45% | 118 |
| Aug 6, 2025 | 15.74 | 16.13 | 15.70 | 15.98 | 15.85 | 0.88% | 3,822 |
| Aug 5, 2025 | 14.82 | 15.84 | 14.82 | 15.84 | 15.71 | 6.81% | 1,319 |