Skip to main content
logo
DRDGOLD Limited (LON:0ICU)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.24
+0.47 (1.90%)
At close: Sep 25, 2026

LON:0ICU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202625.2425.5625.0525.1225.121.41%43
Sep 24, 202625.0026.3724.6424.7724.77-2.75%988
Sep 23, 202625.8725.9325.1925.4725.47-3.16%593
Sep 22, 202624.7326.4324.7326.3026.302.22%2,598
Sep 21, 202625.8326.4025.6425.7325.73-2.69%482
Sep 18, 202626.6526.7425.9026.4426.442.08%4,341
Sep 17, 202626.3526.4625.9025.9025.901.13%1,146
Sep 16, 202625.6826.3025.6125.6125.610.67%2,034
Sep 15, 202625.1525.9125.0825.4425.44-0.66%1,027
Sep 14, 202626.7926.7925.2325.6125.61-4.83%1,601
Sep 11, 202626.8027.3526.6626.9126.911.35%3,256
Sep 10, 202627.9627.9627.0027.1426.55-4.00%1,310
Sep 9, 202628.4628.7328.0628.2727.66-0.10%548
Sep 8, 202627.9228.6527.9228.3027.69-0.60%153
Sep 4, 202629.9629.9628.4228.4727.85-3.29%207
Sep 3, 202628.7529.6028.4929.4428.803.48%1,439
Sep 2, 202628.0728.8128.0728.4527.831.75%785
Sep 1, 202628.0528.0527.0027.9627.35-0.70%818
Aug 31, 202628.3728.5227.8328.1627.55-1.62%1,170
Aug 28, 202629.8930.2228.4928.6228.00-4.60%758
Aug 27, 202629.5230.5829.5230.0029.35-0.46%365
Aug 26, 202630.3330.4329.9530.1429.49-2.87%1,267
Aug 25, 202630.4131.0630.2931.0330.361.24%975
Aug 24, 202630.6531.3730.2030.6529.980.36%2,563
Aug 21, 202630.0031.5029.8530.5429.883.94%5,119
Aug 20, 202627.5229.5827.3329.3828.746.41%4,782
Aug 19, 202625.5428.0025.3427.6127.0113.76%6,072
Aug 18, 202624.6024.6023.9724.2723.74-1.70%2,202
Aug 17, 202624.6824.9524.4824.6924.152.11%2,146
Aug 14, 202624.0924.8024.0924.1823.651.60%277
Aug 13, 202623.7824.2723.7023.8023.28-1.37%220
Aug 12, 202624.1124.5124.0424.1323.610.58%3,446
Aug 11, 202623.4623.9923.4623.9923.471.89%307
Aug 10, 202624.4024.4022.8023.5523.03-0.23%2,469
Aug 7, 202623.2224.3223.2223.6023.094.59%1,174
Aug 6, 202622.7822.7922.2822.5622.07-1.08%1,622
Aug 5, 202622.1923.4122.1922.8122.314.39%1,487
Aug 4, 202621.4621.9721.3821.8521.384.85%2,163
Aug 3, 202620.5720.9220.4920.8420.392.56%4,515
Jul 31, 202620.7520.7520.0820.3219.880.25%751
Jul 30, 202620.6120.6120.2720.2719.83-1.46%4
Jul 29, 202620.5620.6220.0520.5720.12-0.87%70
Jul 28, 202620.5921.0120.5020.7520.30-0.57%2,300
Jul 27, 202621.4521.4520.7320.8720.42-1.09%52
Jul 24, 202620.8021.4420.7321.1020.642.33%1,004
Jul 23, 202621.1421.2020.4920.6220.17-4.40%539
Jul 22, 202621.1921.7421.1921.5721.103.90%56
Jul 21, 202620.4020.7820.2720.7620.315.33%825
Jul 20, 202619.9719.9919.5719.7119.28-2.91%375
Jul 17, 202619.8220.3019.5020.3019.861.65%1,483