LON:0ICU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.75	29.60	28.49	29.39	29.39	3.30%	1,326
Sep 2, 2026	28.07	28.81	28.07	28.45	28.45	1.75%	785
Sep 1, 2026	28.05	28.05	27.00	27.96	27.96	-0.70%	818
Aug 31, 2026	28.37	28.52	27.83	28.16	28.16	-1.62%	1,170
Aug 28, 2026	29.89	30.22	28.49	28.62	28.62	-4.60%	758
Aug 27, 2026	29.52	30.58	29.52	30.00	30.00	-0.46%	365
Aug 26, 2026	30.33	30.43	29.95	30.14	30.14	-2.87%	1,267
Aug 25, 2026	30.41	31.06	30.29	31.03	31.03	1.24%	975
Aug 24, 2026	30.65	31.37	30.20	30.65	30.65	0.36%	2,563
Aug 21, 2026	30.00	31.50	29.85	30.54	30.54	3.94%	5,119
Aug 20, 2026	27.52	29.58	27.33	29.38	29.38	6.41%	4,782
Aug 19, 2026	25.54	28.00	25.34	27.61	27.61	13.76%	6,072
Aug 18, 2026	24.60	24.60	23.97	24.27	24.27	-1.70%	2,202
Aug 17, 2026	24.68	24.95	24.48	24.69	24.69	2.11%	2,146
Aug 14, 2026	24.09	24.80	24.09	24.18	24.18	1.60%	277
Aug 13, 2026	23.78	24.27	23.70	23.80	23.80	-1.37%	220
Aug 12, 2026	24.11	24.51	24.04	24.13	24.13	0.58%	3,446
Aug 11, 2026	23.46	23.99	23.46	23.99	23.99	1.89%	307
Aug 10, 2026	24.40	24.40	22.80	23.55	23.55	-0.23%	2,469
Aug 7, 2026	23.22	24.32	23.22	23.60	23.60	4.59%	1,174
Aug 6, 2026	22.78	22.79	22.28	22.56	22.56	-1.08%	1,622
Aug 5, 2026	22.19	23.41	22.19	22.81	22.81	4.39%	1,487
Aug 4, 2026	21.46	21.97	21.38	21.85	21.85	4.85%	2,163
Aug 3, 2026	20.57	20.92	20.49	20.84	20.84	2.56%	4,515
Jul 31, 2026	20.75	20.75	20.08	20.32	20.32	0.25%	751
Jul 30, 2026	20.61	20.61	20.27	20.27	20.27	-1.46%	4
Jul 29, 2026	20.56	20.62	20.05	20.57	20.57	-0.87%	70
Jul 28, 2026	20.59	21.01	20.50	20.75	20.75	-0.57%	2,300
Jul 27, 2026	21.45	21.45	20.73	20.87	20.87	-1.09%	52
Jul 24, 2026	20.80	21.44	20.73	21.10	21.10	2.33%	1,004
Jul 23, 2026	21.14	21.20	20.49	20.62	20.62	-4.40%	539
Jul 22, 2026	21.19	21.74	21.19	21.57	21.57	3.90%	56
Jul 21, 2026	20.40	20.78	20.27	20.76	20.76	5.33%	825
Jul 20, 2026	19.97	19.99	19.57	19.71	19.71	-2.91%	375
Jul 17, 2026	19.82	20.30	19.50	20.30	20.30	1.65%	1,483
Jul 16, 2026	21.06	21.06	19.71	19.97	19.97	-4.04%	1,904
Jul 15, 2026	20.52	21.30	20.52	20.81	20.81	-0.24%	3,138
Jul 14, 2026	21.22	21.66	20.84	20.86	20.86	0.68%	1,953
Jul 13, 2026	21.04	21.04	20.65	20.72	20.72	-2.53%	14
Jul 10, 2026	21.61	21.61	21.00	21.26	21.26	0.46%	523
Jul 9, 2026	20.00	21.25	20.00	21.16	21.16	3.08%	1,740
Jul 8, 2026	21.01	21.13	19.98	20.53	20.53	-4.83%	7,433
Jul 7, 2026	22.00	22.09	21.24	21.57	21.57	-1.69%	1,100
Jul 6, 2026	22.68	22.79	21.79	21.94	21.94	1.34%	768
Jul 2, 2026	21.70	22.29	21.59	21.65	21.65	2.22%	4,056
Jul 1, 2026	21.46	21.89	21.18	21.18	21.18	-1.03%	1,477
Jun 30, 2026	21.49	21.66	20.91	21.40	21.40	2.84%	43
Jun 29, 2026	21.63	21.66	20.60	20.81	20.81	-3.40%	1,769
Jun 26, 2026	21.21	21.88	21.21	21.54	21.54	0.76%	1,762
Jun 25, 2026	20.83	21.59	20.80	21.38	21.38	2.94%	1,454