LON:0ICU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.46	23.99	23.46	23.99	23.99	1.89%	307
Aug 10, 2026	24.40	24.40	22.80	23.55	23.55	-0.23%	2,469
Aug 7, 2026	23.22	24.32	23.22	23.60	23.60	4.59%	1,174
Aug 6, 2026	22.78	22.79	22.28	22.56	22.56	-1.08%	1,622
Aug 5, 2026	22.19	23.41	22.19	22.81	22.81	4.39%	1,487
Aug 4, 2026	21.46	21.97	21.38	21.85	21.85	4.85%	2,163
Aug 3, 2026	20.57	20.92	20.49	20.84	20.84	2.56%	4,515
Jul 31, 2026	20.75	20.75	20.08	20.32	20.32	0.25%	751
Jul 30, 2026	20.61	20.61	20.27	20.27	20.27	-1.46%	4
Jul 29, 2026	20.56	20.62	20.05	20.57	20.57	-0.87%	70
Jul 28, 2026	20.59	21.01	20.50	20.75	20.75	-0.57%	2,300
Jul 27, 2026	21.45	21.45	20.73	20.87	20.87	-1.09%	52
Jul 24, 2026	20.80	21.44	20.73	21.10	21.10	2.33%	1,004
Jul 23, 2026	21.14	21.20	20.49	20.62	20.62	-4.40%	539
Jul 22, 2026	21.19	21.74	21.19	21.57	21.57	3.90%	56
Jul 21, 2026	20.40	20.78	20.27	20.76	20.76	5.33%	825
Jul 20, 2026	19.97	19.99	19.57	19.71	19.71	-2.91%	375
Jul 17, 2026	19.82	20.30	19.50	20.30	20.30	1.65%	1,483
Jul 16, 2026	21.06	21.06	19.71	19.97	19.97	-4.04%	1,904
Jul 15, 2026	20.52	21.30	20.52	20.81	20.81	-0.24%	3,138
Jul 14, 2026	21.22	21.66	20.84	20.86	20.86	0.68%	1,953
Jul 13, 2026	21.04	21.04	20.65	20.72	20.72	-2.53%	14
Jul 10, 2026	21.61	21.61	21.00	21.26	21.26	0.46%	523
Jul 9, 2026	20.00	21.25	20.00	21.16	21.16	3.08%	1,740
Jul 8, 2026	21.01	21.13	19.98	20.53	20.53	-4.83%	7,433
Jul 7, 2026	22.00	22.09	21.24	21.57	21.57	-1.69%	1,100
Jul 6, 2026	22.68	22.79	21.79	21.94	21.94	1.34%	768
Jul 2, 2026	21.70	22.29	21.59	21.65	21.65	2.22%	4,056
Jul 1, 2026	21.46	21.89	21.18	21.18	21.18	-1.03%	1,477
Jun 30, 2026	21.49	21.66	20.91	21.40	21.40	2.84%	43
Jun 29, 2026	21.63	21.66	20.60	20.81	20.81	-3.40%	1,769
Jun 26, 2026	21.21	21.88	21.21	21.54	21.54	0.76%	1,762
Jun 25, 2026	20.83	21.59	20.80	21.38	21.38	2.94%	1,454
Jun 24, 2026	21.18	21.18	20.58	20.77	20.77	-5.63%	1,906
Jun 23, 2026	21.69	22.25	21.66	22.01	22.01	-4.18%	2,255
Jun 22, 2026	22.93	22.98	22.33	22.97	22.97	-4.13%	594
Jun 18, 2026	24.73	24.80	23.89	23.96	23.96	-3.93%	28
Jun 17, 2026	25.30	25.75	24.94	24.94	24.94	-1.97%	819
Jun 16, 2026	25.72	25.84	25.08	25.44	25.44	1.15%	248
Jun 15, 2026	25.06	25.95	24.77	25.15	25.15	6.34%	1,031
Jun 12, 2026	22.93	23.88	22.78	23.65	23.65	4.32%	4,623
Jun 11, 2026	22.33	22.96	21.95	22.67	22.67	2.12%	1,309
Jun 10, 2026	22.45	22.73	22.08	22.20	22.20	-3.48%	2,167
Jun 9, 2026	23.90	23.90	22.36	23.00	23.00	-3.52%	475
Jun 8, 2026	23.46	23.93	23.43	23.84	23.84	-	1,060
Jun 5, 2026	24.99	24.99	23.75	23.84	23.84	-6.55%	827
Jun 4, 2026	25.58	25.92	25.26	25.51	25.51	0.08%	742
Jun 3, 2026	25.92	25.96	25.01	25.49	25.49	-1.12%	1,618
Jun 2, 2026	26.57	26.66	25.62	25.78	25.78	-1.44%	828
Jun 1, 2026	26.27	26.27	25.37	26.16	26.16	-2.18%	1,848