Skip to main content
logo
DRDGOLD Limited (LON:0ICU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
24.55
-2.02 (-7.60%)
At close: Nov 10, 2026

LON:0ICU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.5925.8024.4624.5524.55-7.60%2,091
Nov 9, 202625.9026.7825.9026.5726.574.44%468
Nov 6, 202624.7525.5024.2925.4425.443.75%2,458
Nov 5, 202625.1425.3123.6724.5224.520.20%364
Nov 4, 202624.2724.4723.0824.4724.477.56%658
Nov 3, 202623.0023.4122.7522.7522.75-1.47%164
Nov 2, 202623.1623.6923.0923.0923.092.58%480
Oct 30, 202623.5223.5222.3922.5122.51-7.06%4,869
Oct 29, 202624.7524.8924.1724.2224.22-2.21%379
Oct 28, 202624.6625.1124.5724.7724.770.03%1,382
Oct 27, 202624.4524.8924.2824.7624.761.52%35
Oct 26, 202624.3024.4423.9224.3924.391.29%399
Oct 23, 202624.3624.6323.6824.0824.08-1.15%373
Oct 22, 202624.8024.9024.3524.3624.36-5.79%1,410
Oct 21, 202625.6926.4125.5025.8625.861.13%1,929
Oct 20, 202625.2625.9424.7125.5725.572.86%2,466
Oct 19, 202625.1525.1524.8524.8624.86-0.56%346
Oct 16, 202625.2125.5824.8225.0025.001.13%71
Oct 15, 202624.6624.7924.2524.7224.723.65%552
Oct 14, 202624.1524.3123.7323.8523.85-2.33%142
Oct 13, 202625.0925.2524.3324.4224.42-0.93%255
Oct 12, 202624.6024.8224.6024.6524.65-0.64%226
Oct 9, 202624.6924.9024.4924.8124.812.82%37
Oct 8, 202623.6924.1923.5824.1324.131.05%117
Oct 7, 202623.7623.9023.3523.8823.88-2.74%1,252
Oct 6, 202624.4924.5824.1124.5524.551.46%488
Oct 5, 202624.0324.3423.9824.2024.200.03%56
Oct 2, 202624.3724.7224.0924.1924.190.39%761
Oct 1, 202623.9924.4023.8324.1024.10-0.99%2,877
Sep 30, 202624.6624.9224.2224.3424.34-0.08%341
Sep 29, 202624.4824.4824.0924.3624.36-1.02%2,005
Sep 28, 202624.5024.6224.0724.6124.61-2.50%482
Sep 25, 202625.2425.5625.0525.2425.241.90%1,149
Sep 24, 202625.0026.3724.6424.7724.77-2.75%988
Sep 23, 202625.8725.9325.1925.4725.47-3.16%593
Sep 22, 202624.7326.4324.7326.3026.302.22%2,598
Sep 21, 202625.8326.4025.6425.7325.73-2.69%482
Sep 18, 202626.6526.7425.9026.4426.442.08%4,341
Sep 17, 202626.3526.4625.9025.9025.901.13%1,146
Sep 16, 202625.6826.3025.6125.6125.610.67%2,034
Sep 15, 202625.1525.9125.0825.4425.44-0.66%1,027
Sep 14, 202626.7926.7925.2325.6125.61-4.83%1,601
Sep 11, 202626.8027.3526.6626.9126.911.35%3,256
Sep 10, 202627.9627.9627.0027.1426.55-4.00%1,310
Sep 9, 202628.4628.7328.0628.2727.66-0.10%548
Sep 8, 202627.9228.6527.9228.3027.69-0.60%153
Sep 4, 202629.9629.9628.4228.4727.85-3.29%207
Sep 3, 202628.7529.6028.4929.4428.803.48%1,439
Sep 2, 202628.0728.8128.0728.4527.831.75%785
Sep 1, 202628.0528.0527.0027.9627.35-0.70%818