Skip to main content
logo
DRDGOLD Limited (LON:0ICU)
London flag London · Delayed Price · Currency is GBP · Price in USD
20.30
+0.33 (1.65%)
At close: Jul 17, 2026

LON:0ICU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202619.8220.3019.5020.3020.301.65%1,483
Jul 16, 202621.0621.0619.7119.9719.97-4.04%1,904
Jul 15, 202620.5221.3020.5220.8120.81-0.24%3,138
Jul 14, 202621.2221.6620.8420.8620.860.68%1,953
Jul 13, 202621.0421.0420.6520.7220.72-2.53%14
Jul 10, 202621.6121.6121.0021.2621.260.46%523
Jul 9, 202620.0021.2520.0021.1621.163.08%1,740
Jul 8, 202621.0121.1319.9820.5320.53-4.83%7,433
Jul 7, 202622.0022.0921.2421.5721.57-1.69%1,100
Jul 6, 202622.6822.7921.7921.9421.941.34%768
Jul 2, 202621.7022.2921.5921.6521.652.22%4,056
Jul 1, 202621.4621.8921.1821.1821.18-1.03%1,477
Jun 30, 202621.4921.6620.9121.4021.402.84%43
Jun 29, 202621.6321.6620.6020.8120.81-3.40%1,769
Jun 26, 202621.2121.8821.2121.5421.540.76%1,762
Jun 25, 202620.8321.5920.8021.3821.382.94%1,454
Jun 24, 202621.1821.1820.5820.7720.77-5.63%1,906
Jun 23, 202621.6922.2521.6622.0122.01-4.18%2,255
Jun 22, 202622.9322.9822.3322.9722.97-4.13%594
Jun 18, 202624.7324.8023.8923.9623.96-3.93%28
Jun 17, 202625.3025.7524.9424.9424.94-1.97%819
Jun 16, 202625.7225.8425.0825.4425.441.15%248
Jun 15, 202625.0625.9524.7725.1525.156.34%1,031
Jun 12, 202622.9323.8822.7823.6523.654.32%4,623
Jun 11, 202622.3322.9621.9522.6722.672.12%1,309
Jun 10, 202622.4522.7322.0822.2022.20-3.48%2,167
Jun 9, 202623.9023.9022.3623.0023.00-3.52%475
Jun 8, 202623.4623.9323.4323.8423.84-1,060
Jun 5, 202624.9924.9923.7523.8423.84-6.55%827
Jun 4, 202625.5825.9225.2625.5125.510.08%742
Jun 3, 202625.9225.9625.0125.4925.49-1.12%1,618
Jun 2, 202626.5726.6625.6225.7825.78-1.44%828
Jun 1, 202626.2726.2725.3726.1626.16-2.18%1,848
May 29, 202627.0427.2026.0126.7426.740.15%56
May 28, 202625.8926.7925.4526.7026.702.10%1,600
May 27, 202627.0927.0926.0826.1526.15-2.43%759
May 26, 202626.9127.2626.6026.8026.803.16%996
May 22, 202626.1026.4425.4625.9825.98-1.07%1,606
May 21, 202626.1626.2725.9026.2626.26-1.32%2,105
May 20, 202626.9526.9525.8526.6126.611.95%1,071
May 19, 202626.5726.7225.5526.1026.10-2.25%4,554
May 18, 202626.2427.2426.2426.7026.700.63%1,114
May 15, 202627.8527.8526.1126.5326.53-7.88%3,824
May 14, 202629.8529.8528.6028.8028.80-2.47%193
May 13, 202630.6030.6029.1329.5329.53-0.97%551
May 12, 202630.1030.4729.1429.8229.82-1.23%108
May 11, 202629.4431.1129.4430.1930.191.31%1,318
May 8, 202629.9630.3229.3329.8029.803.26%1,776
May 7, 202629.2931.5528.3528.8628.86-1.06%1,265
May 6, 202628.0729.7627.6229.1729.1710.08%2,380