LON:0ICU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.57	26.66	25.73	25.99	25.99	-0.63%	755
Jun 1, 2026	26.27	26.27	25.37	26.16	26.16	-2.18%	1,848
May 29, 2026	27.04	27.20	26.01	26.74	26.74	0.15%	56
May 28, 2026	25.89	26.79	25.45	26.70	26.70	2.10%	1,600
May 27, 2026	27.09	27.09	26.08	26.15	26.15	-2.43%	759
May 26, 2026	26.91	27.26	26.60	26.80	26.80	3.16%	996
May 22, 2026	26.10	26.44	25.46	25.98	25.98	-1.07%	1,606
May 21, 2026	26.16	26.27	25.90	26.26	26.26	-1.32%	2,105
May 20, 2026	26.95	26.95	25.85	26.61	26.61	1.95%	1,071
May 19, 2026	26.57	26.72	25.55	26.10	26.10	-2.25%	4,554
May 18, 2026	26.24	27.24	26.24	26.70	26.70	0.63%	1,114
May 15, 2026	27.85	27.85	26.11	26.53	26.53	-7.88%	3,824
May 14, 2026	29.85	29.85	28.60	28.80	28.80	-2.47%	193
May 13, 2026	30.60	30.60	29.13	29.53	29.53	-0.97%	551
May 12, 2026	30.10	30.47	29.14	29.82	29.82	-1.23%	108
May 11, 2026	29.44	31.11	29.44	30.19	30.19	1.31%	1,318
May 8, 2026	29.96	30.32	29.33	29.80	29.80	3.26%	1,776
May 7, 2026	29.29	31.55	28.35	28.86	28.86	-1.06%	1,265
May 6, 2026	28.07	29.76	27.62	29.17	29.17	10.08%	2,380
May 5, 2026	27.04	27.32	26.35	26.50	26.50	-1.56%	2,179
May 4, 2026	26.83	27.43	26.49	26.92	26.92	0.07%	616
May 1, 2026	27.17	27.55	26.68	26.90	26.90	-0.96%	464
Apr 30, 2026	27.28	27.68	27.00	27.16	27.16	1.65%	3,055
Apr 29, 2026	27.56	27.56	26.52	26.72	26.72	-1.80%	733
Apr 28, 2026	28.62	28.62	26.89	27.21	27.21	-4.29%	1,760
Apr 27, 2026	28.10	29.13	28.10	28.43	28.43	-2.77%	251
Apr 24, 2026	28.91	29.37	28.52	29.24	29.24	2.38%	434
Apr 23, 2026	29.26	29.36	28.32	28.56	28.56	-4.90%	1,092
Apr 22, 2026	30.29	30.59	29.65	30.03	30.03	0.91%	3,357
Apr 21, 2026	30.69	30.69	29.35	29.76	29.76	-3.93%	1,078
Apr 20, 2026	31.05	31.20	30.78	30.98	30.98	-4.02%	2,765
Apr 17, 2026	30.88	32.77	30.72	32.28	32.28	4.25%	231
Apr 16, 2026	31.17	31.49	30.89	30.96	30.96	-0.58%	595
Apr 15, 2026	32.18	32.18	30.87	31.14	31.14	-3.77%	116
Apr 14, 2026	32.07	32.48	31.72	32.36	32.36	1.44%	222
Apr 13, 2026	31.41	32.00	31.33	31.90	31.90	-0.28%	3,580
Apr 10, 2026	31.39	32.25	31.21	31.99	31.99	3.09%	2,588
Apr 9, 2026	30.75	31.86	30.61	31.03	31.03	-0.61%	1,224
Apr 8, 2026	33.09	33.20	30.77	31.22	31.22	4.14%	3,045
Apr 7, 2026	30.23	30.70	29.58	29.98	29.98	-3.57%	3,722
Apr 2, 2026	29.83	31.26	29.27	31.09	31.09	0.23%	3,178
Apr 1, 2026	30.07	31.73	29.53	31.02	31.02	6.56%	1,684
Mar 31, 2026	28.69	29.43	28.47	29.11	29.11	4.62%	1,635
Mar 30, 2026	28.17	28.68	27.82	27.83	27.82	0.41%	2,702
Mar 27, 2026	27.11	28.31	26.68	27.71	27.71	0.98%	1,349
Mar 26, 2026	27.35	28.16	27.11	27.44	27.44	-1.52%	2,168
Mar 25, 2026	29.53	29.53	27.86	27.86	27.86	2.14%	1,260
Mar 24, 2026	26.65	27.46	26.46	27.28	27.28	0.74%	907
Mar 23, 2026	24.06	27.50	23.80	27.08	27.08	4.31%	1,585
Mar 20, 2026	27.92	27.92	25.84	25.96	25.96	-2.59%	2,687