LON:0ICU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.60	30.60	29.13	29.77	29.77	-0.17%	545
May 12, 2026	30.10	30.47	29.14	29.82	29.82	-1.23%	108
May 11, 2026	29.44	31.11	29.44	30.19	30.19	1.31%	1,318
May 8, 2026	29.96	30.32	29.33	29.80	29.80	3.26%	1,776
May 7, 2026	29.29	31.55	28.35	28.86	28.86	-1.06%	1,265
May 6, 2026	28.07	29.76	27.62	29.17	29.17	10.08%	2,380
May 5, 2026	27.04	27.32	26.35	26.50	26.50	-1.56%	2,179
May 4, 2026	26.83	27.43	26.49	26.92	26.92	0.07%	616
May 1, 2026	27.17	27.55	26.68	26.90	26.90	-0.96%	464
Apr 30, 2026	27.28	27.68	27.00	27.16	27.16	1.65%	3,055
Apr 29, 2026	27.56	27.56	26.52	26.72	26.72	-1.80%	733
Apr 28, 2026	28.62	28.62	26.89	27.21	27.21	-4.29%	1,760
Apr 27, 2026	28.10	29.13	28.10	28.43	28.43	-2.77%	251
Apr 24, 2026	28.91	29.37	28.52	29.24	29.24	2.38%	434
Apr 23, 2026	29.26	29.36	28.32	28.56	28.56	-4.90%	1,092
Apr 22, 2026	30.29	30.59	29.65	30.03	30.03	0.91%	3,357
Apr 21, 2026	30.69	30.69	29.35	29.76	29.76	-3.93%	1,078
Apr 20, 2026	31.05	31.20	30.78	30.98	30.98	-4.02%	2,765
Apr 17, 2026	30.88	32.77	30.72	32.28	32.28	4.25%	231
Apr 16, 2026	31.17	31.49	30.89	30.96	30.96	-0.58%	595
Apr 15, 2026	32.18	32.18	30.87	31.14	31.14	-3.77%	116
Apr 14, 2026	32.07	32.48	31.72	32.36	32.36	1.44%	222
Apr 13, 2026	31.41	32.00	31.33	31.90	31.90	-0.28%	3,580
Apr 10, 2026	31.39	32.25	31.21	31.99	31.99	3.09%	2,588
Apr 9, 2026	30.75	31.86	30.61	31.03	31.03	-0.61%	1,224
Apr 8, 2026	33.09	33.20	30.77	31.22	31.22	4.14%	3,045
Apr 7, 2026	30.23	30.70	29.58	29.98	29.98	-3.57%	3,722
Apr 2, 2026	29.83	31.26	29.27	31.09	31.09	0.23%	3,178
Apr 1, 2026	30.07	31.73	29.53	31.02	31.02	6.56%	1,684
Mar 31, 2026	28.69	29.43	28.47	29.11	29.11	4.62%	1,635
Mar 30, 2026	28.17	28.68	27.82	27.83	27.82	0.42%	2,702
Mar 27, 2026	27.11	28.31	26.68	27.71	27.71	0.98%	1,349
Mar 26, 2026	27.35	28.16	27.11	27.44	27.44	-1.52%	2,168
Mar 25, 2026	29.53	29.53	27.86	27.86	27.86	2.14%	1,260
Mar 24, 2026	26.65	27.46	26.46	27.28	27.28	0.74%	907
Mar 23, 2026	24.06	27.50	23.80	27.08	27.08	4.31%	1,585
Mar 20, 2026	27.92	27.92	25.84	25.96	25.96	-2.59%	2,687
Mar 19, 2026	26.93	27.02	25.60	26.65	26.65	-4.65%	3,472
Mar 18, 2026	29.35	29.35	27.70	27.95	27.95	-6.65%	1,702
Mar 17, 2026	30.21	30.65	29.60	29.94	29.94	-2.25%	1,952
Mar 16, 2026	29.78	30.80	29.19	30.63	30.63	0.89%	1,567
Mar 13, 2026	31.42	31.91	30.06	30.36	30.36	-7.27%	1,859
Mar 12, 2026	33.12	33.40	32.18	32.74	32.50	0.40%	823
Mar 11, 2026	34.50	34.50	32.28	32.61	32.37	-4.68%	105
Mar 10, 2026	34.75	34.77	33.89	34.21	33.96	2.13%	1,614
Mar 9, 2026	32.89	33.64	32.35	33.50	33.25	0.86%	3,293
Mar 6, 2026	33.20	33.30	31.70	33.21	32.97	1.60%	2,575
Mar 5, 2026	34.61	34.61	32.36	32.69	32.45	-3.72%	892
Mar 4, 2026	34.48	35.24	33.54	33.95	33.70	-1.11%	1,828
Mar 3, 2026	37.25	37.25	33.25	34.33	34.08	-10.11%	6,060