Skip to main content
logo
DRDGOLD Limited (LON:0ICU)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.54
+0.16 (0.76%)
At close: Jun 26, 2026

LON:0ICU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.2121.8821.2121.5421.540.76%1,762
Jun 25, 202620.8321.5920.8021.3821.382.94%1,454
Jun 24, 202621.1821.1820.5820.7720.77-5.63%1,906
Jun 23, 202621.6922.2521.6622.0122.01-4.18%2,255
Jun 22, 202622.9322.9822.3322.9722.97-4.13%594
Jun 18, 202624.7324.8023.8923.9623.96-3.93%28
Jun 17, 202625.3025.7524.9424.9424.94-1.97%819
Jun 16, 202625.7225.8425.0825.4425.441.15%248
Jun 15, 202625.0625.9524.7725.1525.156.34%1,031
Jun 12, 202622.9323.8822.7823.6523.654.32%4,623
Jun 11, 202622.3322.9621.9522.6722.672.12%1,309
Jun 10, 202622.4522.7322.0822.2022.20-3.48%2,167
Jun 9, 202623.9023.9022.3623.0023.00-3.52%475
Jun 8, 202623.4623.9323.4323.8423.84-1,060
Jun 5, 202624.9924.9923.7523.8423.84-6.55%827
Jun 4, 202625.5825.9225.2625.5125.510.08%742
Jun 3, 202625.9225.9625.0125.4925.49-1.12%1,618
Jun 2, 202626.5726.6625.6225.7825.78-1.44%828
Jun 1, 202626.2726.2725.3726.1626.16-2.18%1,848
May 29, 202627.0427.2026.0126.7426.740.15%56
May 28, 202625.8926.7925.4526.7026.702.10%1,600
May 27, 202627.0927.0926.0826.1526.15-2.43%759
May 26, 202626.9127.2626.6026.8026.803.16%996
May 22, 202626.1026.4425.4625.9825.98-1.07%1,606
May 21, 202626.1626.2725.9026.2626.26-1.32%2,105
May 20, 202626.9526.9525.8526.6126.611.95%1,071
May 19, 202626.5726.7225.5526.1026.10-2.25%4,554
May 18, 202626.2427.2426.2426.7026.700.63%1,114
May 15, 202627.8527.8526.1126.5326.53-7.88%3,824
May 14, 202629.8529.8528.6028.8028.80-2.47%193
May 13, 202630.6030.6029.1329.5329.53-0.97%551
May 12, 202630.1030.4729.1429.8229.82-1.23%108
May 11, 202629.4431.1129.4430.1930.191.31%1,318
May 8, 202629.9630.3229.3329.8029.803.26%1,776
May 7, 202629.2931.5528.3528.8628.86-1.06%1,265
May 6, 202628.0729.7627.6229.1729.1710.08%2,380
May 5, 202627.0427.3226.3526.5026.50-1.56%2,179
May 4, 202626.8327.4326.4926.9226.920.07%616
May 1, 202627.1727.5526.6826.9026.90-0.96%464
Apr 30, 202627.2827.6827.0027.1627.161.65%3,055
Apr 29, 202627.5627.5626.5226.7226.72-1.80%733
Apr 28, 202628.6228.6226.8927.2127.21-4.29%1,760
Apr 27, 202628.1029.1328.1028.4328.43-2.77%251
Apr 24, 202628.9129.3728.5229.2429.242.38%434
Apr 23, 202629.2629.3628.3228.5628.56-4.90%1,092
Apr 22, 202630.2930.5929.6530.0330.030.91%3,357
Apr 21, 202630.6930.6929.3529.7629.76-3.93%1,078
Apr 20, 202631.0531.2030.7830.9830.98-4.02%2,765
Apr 17, 202630.8832.7730.7232.2832.284.25%231
Apr 16, 202631.1731.4930.8930.9630.96-0.58%595