LON:0ID1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	124.58	126.50	122.79	123.50	123.50	-1.56%	854
May 12, 2026	125.13	126.12	123.80	125.46	125.46	0.38%	1,399
May 11, 2026	124.22	125.65	119.98	124.98	124.98	0.39%	1,334
May 8, 2026	125.17	126.90	123.39	124.49	124.49	-0.12%	606
May 7, 2026	125.55	126.90	124.00	124.64	124.64	-0.74%	1,844
May 6, 2026	129.51	131.30	124.99	125.57	125.57	-2.74%	2,045
May 5, 2026	129.00	131.30	126.55	129.11	129.11	1.40%	1,538
May 4, 2026	129.13	131.42	126.00	127.33	127.33	-1.30%	3,436
May 1, 2026	129.55	130.76	125.11	129.01	129.01	0.40%	793
Apr 30, 2026	125.72	129.71	124.53	128.50	128.50	0.82%	705
Apr 29, 2026	128.98	128.98	126.43	127.45	127.45	-0.19%	796
Apr 28, 2026	127.09	129.95	126.80	127.69	127.69	0.24%	666
Apr 27, 2026	127.84	129.78	126.30	127.39	127.39	0.34%	1,548
Apr 24, 2026	128.10	129.71	126.66	126.96	126.96	-0.84%	1,041
Apr 23, 2026	125.39	129.70	124.52	128.03	128.03	2.06%	786
Apr 22, 2026	127.50	127.69	124.84	125.44	125.44	-0.70%	1,413
Apr 21, 2026	129.76	129.76	123.94	126.32	126.32	-1.62%	593
Apr 20, 2026	129.42	129.42	127.00	128.40	128.40	0.51%	1,189
Apr 17, 2026	128.79	130.42	125.50	127.75	127.75	-0.34%	1,489
Apr 16, 2026	129.53	132.30	126.77	128.19	128.19	-0.30%	896
Apr 15, 2026	130.53	130.66	128.06	128.58	128.58	-0.76%	1,051
Apr 14, 2026	131.00	133.05	128.31	129.57	129.57	-0.27%	901
Apr 13, 2026	132.20	133.60	129.79	129.92	129.92	-1.95%	1,344
Apr 10, 2026	133.00	134.89	130.39	132.50	132.50	-0.59%	851
Apr 9, 2026	132.23	134.44	130.30	133.29	133.28	1.82%	1,089
Apr 8, 2026	131.52	133.40	127.22	130.90	130.90	-0.96%	1,600
Apr 7, 2026	132.35	132.92	129.38	132.17	132.17	-0.14%	3,006
Apr 2, 2026	132.00	134.07	129.81	132.35	132.35	1.20%	1,246
Apr 1, 2026	130.62	132.95	128.69	130.78	130.78	0.51%	1,211
Mar 31, 2026	131.71	134.95	129.78	130.12	130.12	-1.56%	1,907
Mar 30, 2026	129.89	132.72	128.00	132.18	132.18	1.57%	7,394
Mar 27, 2026	127.72	131.32	127.72	130.14	130.14	0.70%	703
Mar 26, 2026	128.05	129.87	126.69	129.23	129.23	0.67%	680
Mar 25, 2026	129.79	132.72	124.60	128.37	128.37	0.20%	735
Mar 24, 2026	129.00	129.71	125.00	128.12	128.12	0.34%	502
Mar 23, 2026	126.77	130.55	125.00	127.69	127.69	-0.15%	3,130
Mar 20, 2026	130.00	131.94	127.69	127.88	127.88	-1.63%	1,798
Mar 19, 2026	130.01	134.88	128.01	130.00	130.00	-0.94%	1,797
Mar 18, 2026	133.01	134.74	130.30	131.23	131.23	-1.74%	629
Mar 17, 2026	133.37	135.00	133.15	133.56	133.56	0.16%	743
Mar 16, 2026	133.60	134.40	131.33	133.34	133.34	-0.19%	1,433
Mar 13, 2026	131.82	134.13	130.12	133.59	133.59	0.72%	3,890
Mar 12, 2026	129.25	133.19	128.43	132.63	132.63	2.06%	1,527
Mar 11, 2026	129.59	130.50	128.00	129.95	129.95	0.01%	480
Mar 10, 2026	131.03	132.50	127.80	129.94	129.94	-1.01%	1,309
Mar 9, 2026	131.16	133.07	128.08	131.26	131.26	-0.53%	2,115
Mar 6, 2026	131.72	132.28	130.00	131.96	131.96	0.63%	784
Mar 5, 2026	132.50	132.50	129.50	131.14	131.14	-0.85%	902
Mar 4, 2026	131.55	132.90	130.50	132.27	132.27	0.91%	768
Mar 3, 2026	132.20	133.69	128.47	131.08	131.08	-0.36%	1,532