LON:0ID1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	120.40	121.79	119.00	120.58	120.58	0.11%	2,214
Jun 1, 2026	123.60	124.50	120.04	120.45	120.45	-2.07%	17,760
May 29, 2026	124.05	126.30	120.00	123.00	123.00	-1.03%	2,677
May 28, 2026	126.10	128.00	120.03	124.28	124.28	-0.81%	41,752
May 27, 2026	125.42	127.02	121.17	125.29	125.29	-0.32%	1,462
May 26, 2026	125.51	127.35	123.61	125.69	125.69	0.19%	1,094
May 22, 2026	124.60	125.74	123.91	125.45	125.45	1.03%	1,027
May 21, 2026	124.14	127.82	122.00	124.17	124.17	-0.24%	598
May 20, 2026	124.50	127.00	123.50	124.47	124.47	0.42%	554
May 19, 2026	123.98	125.00	121.36	123.95	123.95	1.66%	943
May 18, 2026	120.82	124.04	120.00	121.93	121.93	0.66%	1,558
May 15, 2026	123.61	125.60	120.87	121.13	121.13	-1.35%	1,432
May 14, 2026	124.00	125.30	122.00	123.85	122.78	0.02%	1,453
May 13, 2026	124.58	126.50	122.79	123.82	122.76	-1.31%	1,259
May 12, 2026	125.13	126.12	123.80	125.46	124.38	0.38%	1,399
May 11, 2026	124.22	125.65	119.98	124.98	123.91	0.39%	1,334
May 8, 2026	125.17	126.90	123.39	124.49	123.42	-0.12%	606
May 7, 2026	125.55	126.90	124.00	124.64	123.57	-0.74%	1,844
May 6, 2026	129.51	131.30	124.99	125.57	124.49	-2.74%	2,045
May 5, 2026	129.00	131.30	126.55	129.11	128.00	1.40%	1,538
May 4, 2026	129.13	131.42	126.00	127.33	126.23	-1.30%	3,436
May 1, 2026	129.55	130.76	125.11	129.01	127.90	0.40%	793
Apr 30, 2026	125.72	129.71	124.53	128.50	127.39	0.82%	705
Apr 29, 2026	128.98	128.98	126.43	127.45	126.35	-0.19%	796
Apr 28, 2026	127.09	129.95	126.80	127.69	126.59	0.24%	666
Apr 27, 2026	127.84	129.78	126.30	127.39	126.29	0.34%	1,548
Apr 24, 2026	128.10	129.71	126.66	126.96	125.87	-0.84%	1,041
Apr 23, 2026	125.39	129.70	124.52	128.03	126.93	2.06%	786
Apr 22, 2026	127.50	127.69	124.84	125.44	124.36	-0.70%	1,413
Apr 21, 2026	129.76	129.76	123.94	126.32	125.23	-1.62%	593
Apr 20, 2026	129.42	129.42	127.00	128.40	127.30	0.51%	1,189
Apr 17, 2026	128.79	130.42	125.50	127.75	126.65	-0.34%	1,489
Apr 16, 2026	129.53	132.30	126.77	128.19	127.09	-0.30%	896
Apr 15, 2026	130.53	130.66	128.06	128.58	127.47	-0.76%	1,051
Apr 14, 2026	131.00	133.05	128.31	129.57	128.46	-0.27%	901
Apr 13, 2026	132.20	133.60	129.79	129.92	128.80	-1.95%	1,344
Apr 10, 2026	133.00	134.89	130.39	132.50	131.36	-0.59%	851
Apr 9, 2026	132.23	134.44	130.30	133.29	132.14	1.82%	1,089
Apr 8, 2026	131.52	133.40	127.22	130.90	129.77	-0.96%	1,600
Apr 7, 2026	132.35	132.92	129.38	132.17	131.03	-0.14%	3,006
Apr 2, 2026	132.00	134.07	129.81	132.35	131.21	1.20%	1,246
Apr 1, 2026	130.62	132.95	128.69	130.78	129.66	0.51%	1,211
Mar 31, 2026	131.71	134.95	129.78	130.12	129.00	-1.56%	1,907
Mar 30, 2026	129.89	132.72	128.00	132.18	131.04	1.57%	7,394
Mar 27, 2026	127.72	131.32	127.72	130.14	129.02	0.70%	703
Mar 26, 2026	128.05	129.87	126.69	129.23	128.12	0.67%	680
Mar 25, 2026	129.79	132.72	124.60	128.37	127.27	0.20%	735
Mar 24, 2026	129.00	129.71	125.00	128.12	127.02	0.34%	502
Mar 23, 2026	126.77	130.55	125.00	127.69	126.59	-0.15%	3,130
Mar 20, 2026	130.00	131.94	127.69	127.88	126.78	-1.63%	1,798