Skip to main content
logo
Duke Energy Corporation (LON:0ID1)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.60
+1.41 (1.13%)
Jul 13, 2026, 5:10 PM GMT

LON:0ID1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026125.35125.97125.35125.48-0.23%11
Jul 10, 2026125.61130.79122.81125.19125.19-0.03%1,136
Jul 9, 2026128.37129.70124.94125.23125.23-1.53%645
Jul 8, 2026125.00130.79125.00127.18127.18-0.80%1,917
Jul 7, 2026125.00131.58125.00128.20128.201.32%2,529
Jul 6, 2026129.90132.00124.82126.53126.53-1.29%3,129
Jul 2, 2026124.82128.97124.00128.19128.191.92%641
Jul 1, 2026127.00130.00123.23125.78125.78-1.64%1,291
Jun 30, 2026129.33129.33125.00127.88127.88-0.19%645
Jun 29, 2026128.97129.60124.82128.12128.120.16%1,533
Jun 26, 2026127.80129.00124.82127.91127.910.84%1,939
Jun 25, 2026125.45128.25125.00126.85126.851.08%153,530
Jun 24, 2026127.66127.66124.00125.50125.500.14%10,179
Jun 23, 2026123.17126.09119.50125.32125.320.94%1,112
Jun 22, 2026122.92128.97122.08124.15124.150.24%2,781
Jun 18, 2026122.74127.97120.16123.85123.85-0.14%2,936
Jun 17, 2026127.02127.11123.89124.02124.02-1.33%780
Jun 16, 2026121.00128.00121.00125.69125.69-0.02%4,812
Jun 15, 2026126.02126.07119.62125.72125.720.83%5,102
Jun 12, 2026126.07126.38120.50124.68124.68-0.34%6,021
Jun 11, 2026121.00127.00121.00125.10125.10-958
Jun 10, 2026123.67126.00120.84125.10125.101.15%1,390
Jun 9, 2026122.05126.02118.87123.68123.681.17%875
Jun 8, 2026124.21126.38121.01122.25122.25-2.06%1,065
Jun 5, 2026122.42125.00118.83124.82124.822.85%1,053
Jun 4, 2026122.17127.35120.00121.36121.36-0.68%930
Jun 3, 2026121.43123.67118.77122.19122.191.08%1,106
Jun 2, 2026120.40121.79119.00120.89120.890.37%2,639
Jun 1, 2026123.60124.50120.04120.45120.45-2.07%17,760
May 29, 2026124.05126.30120.00123.00123.00-1.03%2,677
May 28, 2026126.10128.00120.03124.28124.28-0.81%41,752
May 27, 2026125.42127.02121.17125.29125.29-0.32%1,462
May 26, 2026125.51127.35123.61125.69125.690.19%1,094
May 22, 2026124.60125.74123.91125.45125.451.03%1,027
May 21, 2026124.14127.82122.00124.17124.17-0.24%598
May 20, 2026124.50127.00123.50124.47124.470.42%554
May 19, 2026123.98125.00121.36123.95123.951.66%943
May 18, 2026120.82124.04120.00121.93121.930.66%1,558
May 15, 2026123.61125.60120.87121.13121.13-1.35%1,432
May 14, 2026124.00125.30122.00123.85122.780.02%1,453
May 13, 2026124.58126.50122.79123.82122.76-1.31%1,259
May 12, 2026125.13126.12123.80125.46124.380.38%1,399
May 11, 2026124.22125.65119.98124.98123.910.39%1,334
May 8, 2026125.17126.90123.39124.49123.42-0.12%606
May 7, 2026125.55126.90124.00124.64123.57-0.74%1,844
May 6, 2026129.51131.30124.99125.57124.49-2.74%2,045
May 5, 2026129.00131.30126.55129.11128.001.40%1,538
May 4, 2026129.13131.42126.00127.33126.23-1.30%3,436
May 1, 2026129.55130.76125.11129.01127.900.40%793
Apr 30, 2026125.72129.71124.53128.50127.390.82%705