Skip to main content
logo
Duke Energy Corporation (LON:0ID1)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.24
+1.09 (0.88%)
Jun 23, 2026, 5:05 PM GMT

LON:0ID1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026122.92128.97122.08124.15124.150.24%2,781
Jun 18, 2026122.74127.97120.16123.85123.85-0.14%2,936
Jun 17, 2026127.02127.11123.89124.02124.02-1.33%780
Jun 16, 2026121.00128.00121.00125.69125.69-0.02%4,812
Jun 15, 2026126.02126.07119.62125.72125.720.83%5,102
Jun 12, 2026126.07126.38120.50124.68124.68-0.34%6,021
Jun 11, 2026121.00127.00121.00125.10125.10-958
Jun 10, 2026123.67126.00120.84125.10125.101.15%1,390
Jun 9, 2026122.05126.02118.87123.68123.681.17%875
Jun 8, 2026124.21126.38121.01122.25122.25-2.06%1,065
Jun 5, 2026122.42125.00118.83124.82124.822.85%1,053
Jun 4, 2026122.17127.35120.00121.36121.36-0.68%930
Jun 3, 2026121.43123.67118.77122.19122.191.08%1,106
Jun 2, 2026120.40121.79119.00120.89120.890.37%2,639
Jun 1, 2026123.60124.50120.04120.45120.45-2.07%17,760
May 29, 2026124.05126.30120.00123.00123.00-1.03%2,677
May 28, 2026126.10128.00120.03124.28124.28-0.81%41,752
May 27, 2026125.42127.02121.17125.29125.29-0.32%1,462
May 26, 2026125.51127.35123.61125.69125.690.19%1,094
May 22, 2026124.60125.74123.91125.45125.451.03%1,027
May 21, 2026124.14127.82122.00124.17124.17-0.24%598
May 20, 2026124.50127.00123.50124.47124.470.42%554
May 19, 2026123.98125.00121.36123.95123.951.66%943
May 18, 2026120.82124.04120.00121.93121.930.66%1,558
May 15, 2026123.61125.60120.87121.13121.13-1.35%1,432
May 14, 2026124.00125.30122.00123.85122.780.02%1,453
May 13, 2026124.58126.50122.79123.82122.76-1.31%1,259
May 12, 2026125.13126.12123.80125.46124.380.38%1,399
May 11, 2026124.22125.65119.98124.98123.910.39%1,334
May 8, 2026125.17126.90123.39124.49123.42-0.12%606
May 7, 2026125.55126.90124.00124.64123.57-0.74%1,844
May 6, 2026129.51131.30124.99125.57124.49-2.74%2,045
May 5, 2026129.00131.30126.55129.11128.001.40%1,538
May 4, 2026129.13131.42126.00127.33126.23-1.30%3,436
May 1, 2026129.55130.76125.11129.01127.900.40%793
Apr 30, 2026125.72129.71124.53128.50127.390.82%705
Apr 29, 2026128.98128.98126.43127.45126.35-0.19%796
Apr 28, 2026127.09129.95126.80127.69126.590.24%666
Apr 27, 2026127.84129.78126.30127.39126.290.34%1,548
Apr 24, 2026128.10129.71126.66126.96125.87-0.84%1,041
Apr 23, 2026125.39129.70124.52128.03126.932.06%786
Apr 22, 2026127.50127.69124.84125.44124.36-0.70%1,413
Apr 21, 2026129.76129.76123.94126.32125.23-1.62%593
Apr 20, 2026129.42129.42127.00128.40127.300.51%1,189
Apr 17, 2026128.79130.42125.50127.75126.65-0.34%1,489
Apr 16, 2026129.53132.30126.77128.19127.09-0.30%896
Apr 15, 2026130.53130.66128.06128.58127.47-0.76%1,051
Apr 14, 2026131.00133.05128.31129.57128.46-0.27%901
Apr 13, 2026132.20133.60129.79129.92128.80-1.95%1,344
Apr 10, 2026133.00134.89130.39132.50131.36-0.59%851