Skip to main content
logo
Duke Energy Corporation (LON:0ID1)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.54
+0.63 (0.55%)
Oct 2, 2026, 3:20 PM GMT

LON:0ID1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026113.37115.30112.78115.30-1.22%1,366
Oct 1, 2026113.00115.50112.45113.91113.91-0.30%1,095
Sep 30, 2026114.63117.69113.00114.25114.250.16%7,967
Sep 29, 2026114.25115.00112.23114.07114.070.45%972
Sep 28, 2026113.93115.00112.80113.56113.560.34%1,234
Sep 25, 2026113.25114.72112.52113.18113.18-0.48%2,389
Sep 24, 2026114.45115.91113.50113.73113.73-0.85%1,099
Sep 23, 2026115.95119.74114.17114.71114.71-1.44%2,335
Sep 22, 2026114.00117.88114.00116.39116.39-0.68%2,046
Sep 21, 2026119.30119.50117.00117.19117.19-0.31%1,103
Sep 18, 2026116.64121.00116.64117.56117.56-0.41%1,135
Sep 17, 2026117.00119.88117.00118.04118.04-0.27%896
Sep 16, 2026118.31120.00117.12118.36118.360.31%902
Sep 15, 2026121.21121.21117.55117.99117.99-0.76%3,761
Sep 14, 2026120.10121.21118.00118.89118.89-0.83%994
Sep 11, 2026117.77121.21116.88119.88119.88-0.03%1,196
Sep 10, 2026121.28122.90119.22119.91119.91-0.59%577
Sep 9, 2026122.85123.30119.71120.62120.62-0.67%61,044
Sep 8, 2026122.14122.14118.86121.43121.430.91%1,741
Sep 4, 2026119.95124.35119.95120.34120.34-0.97%1,036
Sep 3, 2026120.56122.85119.00121.52121.520.40%1,211
Sep 2, 2026119.50122.85118.83121.04121.040.67%1,282
Sep 1, 2026117.00125.00117.00120.23120.230.06%105,130
Aug 31, 2026122.26122.26116.00120.16120.160.05%1,570
Aug 28, 2026118.00125.74118.00120.10120.10-0.72%6,789
Aug 27, 2026121.20123.88119.55120.97120.97-0.87%3,370
Aug 26, 2026121.65125.74119.60122.03122.03-0.18%594
Aug 25, 2026118.27124.59118.02122.25122.250.22%987
Aug 24, 2026120.43122.12119.87121.98121.981.24%3,615
Aug 21, 2026124.39124.46120.00120.49120.49-2.46%10,179
Aug 20, 2026120.00124.70118.65123.53123.53-0.32%498
Aug 19, 2026124.00126.22122.99123.93123.93-0.31%582
Aug 18, 2026122.40126.68122.16124.32124.320.29%620
Aug 17, 2026123.20125.61121.27123.96123.96-0.20%1,696
Aug 14, 2026120.00125.26120.00124.21124.210.90%1,115
Aug 13, 2026123.00126.22122.98124.19123.110.47%996
Aug 12, 2026126.20126.20119.70123.61122.530.34%912
Aug 11, 2026122.18123.23120.89123.19122.110.76%43,750
Aug 10, 2026124.10126.00121.50122.26121.19-2.40%3,631
Aug 7, 2026123.37126.74122.20125.26124.171.69%2,980
Aug 6, 2026123.34125.30122.00123.18122.100.06%1,042
Aug 5, 2026127.00127.00122.33123.11122.04-1.25%2,426
Aug 4, 2026124.51128.69121.79124.67123.580.48%2,289
Aug 3, 2026126.20127.39121.19124.07122.99-1.09%4,334
Jul 31, 2026124.85129.08124.57125.44124.34-0.82%902
Jul 30, 2026124.85133.00124.85126.48125.38-1.94%24,405
Jul 29, 2026132.32133.55128.36128.98127.85-1.10%985
Jul 28, 2026128.91132.71124.85130.42129.281.18%1,356
Jul 27, 2026130.52131.60128.68128.90127.77-0.85%1,366
Jul 24, 2026131.04132.00124.85130.01128.870.70%7,799