Fonciere Inea S.A. (LON:0IDG)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 31.00
-1.95 (-5.92%)
At close: Oct 14, 2026
LON:0IDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -5.92% | 64 |
| Jun 15, 2026 | 33.00 | 33.00 | 32.95 | 32.95 | 32.95 | - | 1 |
| Jun 12, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -3.94% | 4 |
| Jun 1, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.15% | 2 |
| May 29, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.00% | - |
| May 28, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.37% | 1 |
| May 27, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 4.36% | - |
| May 26, 2026 | 33.95 | 34.40 | 33.95 | 34.40 | 34.40 | 2.08% | 10 |
| May 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 33.70 | 4.90% | 1 |
| Apr 17, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 32.13 | 1.76% | 3 |