Skip to main content
logo
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
141.93
+2.33 (1.67%)
Apr 2, 2026, 7:14 PM GMT

LON:0IDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026143.80147.99139.06142.14142.141.82%4,421
Apr 1, 2026144.00144.19138.00139.60139.60-2.42%4,099
Mar 31, 2026150.74153.11141.88143.06143.06-4.57%3,294
Mar 30, 2026154.24160.26147.77149.91149.910.60%4,140
Mar 27, 2026148.39150.07147.00149.02149.021.20%13,325
Mar 26, 2026144.72148.76140.00147.26147.263.25%3,225
Mar 25, 2026141.96144.00139.00142.62142.620.28%2,192
Mar 24, 2026141.50143.71138.55142.22142.221.50%2,186
Mar 23, 2026142.20142.50135.00140.12140.120.49%3,638
Mar 20, 2026139.03142.44134.60139.44139.440.80%2,763
Mar 19, 2026139.00140.36137.69138.34138.340.57%5,380
Mar 18, 2026134.80137.80133.00137.55137.551.19%5,078
Mar 17, 2026135.08139.00133.93135.93135.930.76%1,871
Mar 16, 2026136.47140.00129.39134.91134.910.72%7,330
Mar 13, 2026133.04136.76132.51133.95133.95-0.68%4,719
Mar 12, 2026133.60136.11132.02134.87134.872.28%6,578
Mar 11, 2026127.19132.05125.00131.86131.863.25%1,573
Mar 10, 2026131.07131.26127.02127.71127.71-4.21%4,381
Mar 9, 2026136.00140.20132.11133.32133.321.13%8,758
Mar 6, 2026132.48135.00130.38131.83131.830.30%4,909
Mar 5, 2026129.40131.83125.00131.43131.434.28%2,234
Mar 4, 2026127.92130.55124.25126.04126.04-1.29%7,847
Mar 3, 2026131.00134.90126.95127.69127.690.43%5,531
Mar 2, 2026130.10135.20124.17127.14127.142.38%6,387
Feb 27, 2026121.01124.18120.07124.18124.181.00%1,967
Feb 26, 2026121.00123.63119.29122.95122.95-0.23%718
Feb 25, 2026124.34126.20120.77123.23123.23-0.05%5,845
Feb 24, 2026124.09124.09120.00123.29123.290.75%2,274
Feb 23, 2026123.00126.00121.51122.37122.37-0.02%836
Feb 20, 2026124.07125.48122.00122.39122.39-1.59%2,882
Feb 19, 2026123.00126.07122.97124.37124.372.01%2,359
Feb 18, 2026117.59122.88117.59121.92121.921.98%684
Feb 17, 2026123.49123.49117.53119.55119.55-1.17%3,620
Feb 13, 2026114.76121.09114.76120.97120.973.07%4,644
Feb 12, 2026116.39119.90115.06117.37117.370.04%1,549
Feb 11, 2026113.50117.57112.79117.32117.323.78%3,210
Feb 10, 2026114.52115.57112.47113.05113.05-1.08%1,734
Feb 9, 2026115.65115.65112.42114.28114.280.38%1,242
Feb 6, 2026112.85114.87111.85113.85113.851.16%2,744
Feb 5, 2026115.81115.81111.49112.54112.54-0.87%3,614
Feb 4, 2026110.32114.88108.80113.53113.533.26%1,834
Feb 3, 2026110.90110.90106.79109.94109.940.69%1,819
Feb 2, 2026107.20112.13107.20109.19109.19-1.76%1,369
Jan 30, 2026109.73114.20109.73111.15111.15-2.59%1,259
Jan 29, 2026112.00115.32111.01114.10114.103.23%5,563
Jan 28, 2026107.57110.67107.57110.53110.532.47%2,222
Jan 27, 2026107.60109.30106.93107.87107.870.83%1,687
Jan 26, 2026108.40110.99106.50106.98106.98-0.53%3,197
Jan 23, 2026106.00108.13106.00107.55107.550.95%635
Jan 22, 2026108.07109.39105.58106.53106.53-1.27%1,625