Skip to main content
logo
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
108.04
+1.25 (1.17%)
At close: Nov 28, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025106.60108.33106.10108.04108.041.17%452
Nov 26, 2025105.89106.79104.42106.79106.791.39%350
Nov 25, 2025106.76107.65104.75105.33105.33-1.19%1,383
Nov 24, 2025106.70106.94104.72106.60106.60-0.79%799
Nov 21, 2025106.17107.45103.95107.45107.451.40%805
Nov 20, 2025107.71109.41105.97105.97105.97-0.75%491
Nov 19, 2025109.33109.99106.40106.77106.77-2.39%1,663
Nov 18, 2025109.24109.38107.83109.38109.38-0.85%1,685
Nov 17, 2025110.54110.96110.13110.32110.320.02%724
Nov 14, 2025109.80110.74108.45110.30110.300.57%464
Nov 13, 2025109.52110.28109.51109.68109.680.47%573
Nov 12, 2025108.78109.63107.99109.16109.16-0.88%822
Nov 11, 2025107.90110.49107.05110.13110.133.14%951
Nov 10, 2025105.91106.94104.44106.78106.781.29%940
Nov 7, 2025106.23106.23103.54105.42105.42-0.13%1,254
Nov 6, 2025105.85106.60105.00105.55105.55-0.19%1,288
Nov 5, 2025105.50106.47104.62105.75105.750.43%397
Nov 4, 2025104.12105.30104.12105.30105.30-0.26%1,555
Nov 3, 2025106.24106.24104.03105.57105.57-0.33%791
Oct 31, 2025105.06106.57105.01105.92105.92-0.04%1,193
Oct 30, 2025105.59106.41105.24105.96105.96-0.18%338
Oct 29, 2025105.71106.73105.69106.15106.150.25%200
Oct 28, 2025106.00106.82105.81105.89105.89-0.59%319
Oct 27, 2025106.42107.61106.25106.52106.52-0.24%1,134
Oct 24, 2025108.44109.00106.74106.78106.78-1.58%216
Oct 23, 2025107.50109.00107.27108.50108.502.23%2,450
Oct 22, 2025107.01107.01105.85106.13106.13-0.76%668
Oct 21, 2025107.00107.16106.40106.94106.940.57%934
Oct 20, 2025106.00107.30105.81106.33106.330.57%385
Oct 17, 2025106.55106.90105.00105.73105.730.15%271
Oct 16, 2025108.83109.76105.57105.57104.55-2.60%443
Oct 15, 2025109.75109.80107.98108.39107.34-1.65%196
Oct 14, 2025108.60110.29107.59110.21109.150.38%614
Oct 13, 2025107.25109.98107.25109.79108.730.98%700
Oct 10, 2025112.89112.89108.56108.73107.67-1.74%843
Oct 9, 2025111.47112.06110.44110.66109.590.44%1,993
Oct 8, 2025111.00111.00109.59110.17109.110.57%1,526
Oct 7, 2025110.46110.46108.89109.55108.49-0.90%499
Oct 6, 2025112.99112.99110.54110.54109.47-0.22%2,061
Oct 3, 2025110.84111.37110.39110.78109.710.06%144
Oct 2, 2025111.10112.93110.71110.71109.64-0.29%425
Oct 1, 2025111.64111.88110.65111.04109.96-0.39%1,554
Sep 30, 2025113.35113.35111.15111.47110.39-1.88%1,740
Sep 29, 2025117.73117.73113.50113.60112.50-3.31%678
Sep 26, 2025116.93119.15116.68117.49116.35-0.38%407
Sep 25, 2025117.00117.94116.50117.94116.800.42%562
Sep 24, 2025117.07118.28116.03117.44116.311.15%1,404
Sep 23, 2025116.05118.92115.44116.10114.980.48%1,767
Sep 22, 2025116.22116.22114.99115.55114.43-0.13%339
Sep 19, 2025118.81118.81115.68115.70114.58-2.48%1,127