EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	109.73	114.20	109.73	111.15	111.15	-2.59%	1,259
Jan 29, 2026	112.00	115.32	111.01	114.10	114.10	3.23%	5,563
Jan 28, 2026	107.57	110.67	107.57	110.53	110.53	2.47%	2,222
Jan 27, 2026	107.60	109.30	106.93	107.87	107.87	0.83%	1,687
Jan 26, 2026	108.40	110.99	106.50	106.98	106.98	-0.53%	3,197
Jan 23, 2026	106.00	108.13	106.00	107.55	107.55	0.95%	635
Jan 22, 2026	108.07	109.39	105.58	106.53	106.53	-1.27%	1,625
Jan 21, 2026	106.63	110.33	106.22	107.91	107.91	1.56%	1,517
Jan 20, 2026	105.48	107.15	104.87	106.25	106.25	1.45%	6,185
Jan 16, 2026	106.48	108.54	104.33	104.73	104.73	-3.41%	2,390
Jan 15, 2026	111.51	111.51	108.41	108.43	107.42	-2.97%	1,423
Jan 14, 2026	109.66	111.86	107.73	111.75	110.70	3.16%	760
Jan 13, 2026	105.50	109.28	105.50	108.33	107.31	2.09%	1,919
Jan 12, 2026	104.25	106.36	104.00	106.11	105.12	0.61%	1,531
Jan 9, 2026	105.00	107.01	105.00	105.47	104.48	0.14%	1,204
Jan 8, 2026	102.33	105.51	102.30	105.32	104.33	1.40%	1,438
Jan 7, 2026	105.37	105.50	103.39	103.86	102.89	-0.75%	449
Jan 6, 2026	106.62	107.99	104.64	104.64	103.67	-0.84%	1,490
Jan 5, 2026	108.81	110.99	102.50	105.53	104.54	-1.71%	1,715
Jan 2, 2026	105.32	107.37	104.01	107.37	106.36	2.52%	1,446
Dec 31, 2025	105.59	106.71	104.61	104.72	103.74	-0.60%	298
Dec 30, 2025	105.19	105.80	105.00	105.35	104.36	0.84%	594
Dec 29, 2025	105.14	105.14	103.19	104.47	103.49	0.10%	1,592
Dec 24, 2025	104.00	105.54	103.68	104.37	103.39	0.90%	141
Dec 23, 2025	103.75	104.45	103.42	103.44	102.47	0.02%	1,324
Dec 22, 2025	103.99	105.25	101.56	103.42	102.45	1.34%	2,180
Dec 19, 2025	102.00	104.00	102.00	102.05	101.09	-0.12%	2,309
Dec 18, 2025	104.95	104.95	102.12	102.17	101.22	-1.52%	1,354
Dec 17, 2025	102.78	103.90	101.88	103.75	102.78	1.46%	1,688
Dec 16, 2025	106.45	106.45	102.19	102.26	101.30	-2.60%	6,109
Dec 15, 2025	109.08	110.00	104.99	105.00	104.01	-2.72%	7,505
Dec 12, 2025	110.11	110.59	107.72	107.93	106.92	-1.71%	726
Dec 11, 2025	111.37	111.66	109.61	109.81	108.78	0.11%	2,678
Dec 10, 2025	109.69	109.85	107.68	109.69	108.66	-0.13%	1,349
Dec 9, 2025	110.81	111.44	109.52	109.83	108.80	-0.69%	2,993
Dec 8, 2025	112.01	112.96	110.23	110.60	109.56	-2.49%	438
Dec 5, 2025	111.92	114.18	111.04	113.42	112.36	1.17%	603
Dec 4, 2025	111.29	112.52	110.51	112.11	111.06	0.47%	210
Dec 3, 2025	109.10	111.66	109.10	111.59	110.55	2.53%	533
Dec 2, 2025	109.97	110.04	108.26	108.84	107.82	-1.13%	723
Dec 1, 2025	107.98	110.08	106.78	110.08	109.05	1.89%	762
Nov 28, 2025	106.60	108.33	106.10	108.04	107.03	1.17%	452
Nov 26, 2025	105.89	106.79	104.42	106.79	105.79	1.39%	350
Nov 25, 2025	106.76	107.65	104.75	105.33	104.34	-1.19%	1,383
Nov 24, 2025	106.70	106.94	104.72	106.60	105.60	-0.79%	799
Nov 21, 2025	106.17	107.45	103.95	107.45	106.45	1.40%	805
Nov 20, 2025	107.71	109.41	105.97	105.97	104.97	-0.75%	491
Nov 19, 2025	109.33	109.99	106.40	106.77	105.77	-2.39%	1,663
Nov 18, 2025	109.24	109.38	107.83	109.38	108.36	-0.85%	1,685
Nov 17, 2025	110.54	110.96	110.13	110.32	109.29	0.02%	724