EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	102.00	104.00	102.00	102.05	102.05	-0.12%	2,309
Dec 18, 2025	104.95	104.95	102.12	102.17	102.17	-1.52%	1,354
Dec 17, 2025	102.78	103.90	101.88	103.75	103.75	1.46%	1,688
Dec 16, 2025	106.45	106.45	102.19	102.26	102.26	-2.60%	6,109
Dec 15, 2025	109.08	110.00	104.99	105.00	105.00	-2.72%	7,505
Dec 12, 2025	110.11	110.59	107.72	107.93	107.93	-1.71%	726
Dec 11, 2025	111.37	111.66	109.61	109.81	109.81	0.11%	2,678
Dec 10, 2025	109.69	109.85	107.68	109.69	109.69	-0.13%	1,349
Dec 9, 2025	110.81	111.44	109.52	109.83	109.83	-0.69%	2,993
Dec 8, 2025	112.01	112.96	110.23	110.60	110.60	-2.49%	438
Dec 5, 2025	111.92	114.18	111.04	113.42	113.42	1.17%	603
Dec 4, 2025	111.29	112.52	110.51	112.11	112.11	0.47%	210
Dec 3, 2025	109.10	111.66	109.10	111.59	111.59	2.53%	533
Dec 2, 2025	109.97	110.04	108.26	108.84	108.84	-1.13%	723
Dec 1, 2025	107.98	110.08	106.78	110.08	110.08	1.89%	762
Nov 28, 2025	106.60	108.33	106.10	108.04	108.04	1.17%	452
Nov 26, 2025	105.89	106.79	104.42	106.79	106.79	1.39%	350
Nov 25, 2025	106.76	107.65	104.75	105.33	105.33	-1.19%	1,383
Nov 24, 2025	106.70	106.94	104.72	106.60	106.60	-0.79%	799
Nov 21, 2025	106.17	107.45	103.95	107.45	107.45	1.40%	805
Nov 20, 2025	107.71	109.41	105.97	105.97	105.97	-0.75%	491
Nov 19, 2025	109.33	109.99	106.40	106.77	106.77	-2.39%	1,663
Nov 18, 2025	109.24	109.38	107.83	109.38	109.38	-0.85%	1,685
Nov 17, 2025	110.54	110.96	110.13	110.32	110.32	0.02%	724
Nov 14, 2025	109.80	110.74	108.45	110.30	110.30	0.57%	464
Nov 13, 2025	109.52	110.28	109.51	109.68	109.68	0.47%	573
Nov 12, 2025	108.78	109.63	107.99	109.16	109.16	-0.88%	822
Nov 11, 2025	107.90	110.49	107.05	110.13	110.13	3.14%	951
Nov 10, 2025	105.91	106.94	104.44	106.78	106.78	1.29%	940
Nov 7, 2025	106.23	106.23	103.54	105.42	105.42	-0.13%	1,254
Nov 6, 2025	105.85	106.60	105.00	105.55	105.55	-0.19%	1,288
Nov 5, 2025	105.50	106.47	104.62	105.75	105.75	0.43%	397
Nov 4, 2025	104.12	105.30	104.12	105.30	105.30	-0.26%	1,555
Nov 3, 2025	106.24	106.24	104.03	105.57	105.57	-0.33%	791
Oct 31, 2025	105.06	106.57	105.01	105.92	105.92	-0.04%	1,193
Oct 30, 2025	105.59	106.41	105.24	105.96	105.96	-0.18%	338
Oct 29, 2025	105.71	106.73	105.69	106.15	106.15	0.25%	200
Oct 28, 2025	106.00	106.82	105.81	105.89	105.89	-0.59%	319
Oct 27, 2025	106.42	107.61	106.25	106.52	106.52	-0.24%	1,134
Oct 24, 2025	108.44	109.00	106.74	106.78	106.78	-1.58%	216
Oct 23, 2025	107.50	109.00	107.27	108.50	108.50	2.23%	2,450
Oct 22, 2025	107.01	107.01	105.85	106.13	106.13	-0.76%	668
Oct 21, 2025	107.00	107.16	106.40	106.94	106.94	0.57%	934
Oct 20, 2025	106.00	107.30	105.81	106.33	106.33	0.57%	385
Oct 17, 2025	106.55	106.90	105.00	105.73	105.73	0.15%	271
Oct 16, 2025	108.83	109.76	105.57	105.57	104.55	-2.60%	443
Oct 15, 2025	109.75	109.80	107.98	108.39	107.34	-1.65%	196
Oct 14, 2025	108.60	110.29	107.59	110.21	109.15	0.38%	614
Oct 13, 2025	107.25	109.98	107.25	109.79	108.73	0.98%	700
Oct 10, 2025	112.89	112.89	108.56	108.73	107.67	-1.74%	843