Skip to main content
logo
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
113.60
-3.89 (-3.31%)
At close: Sep 29, 2025

EOG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025110.84111.37110.39110.78110.780.06%144
Oct 2, 2025111.10112.93110.71110.71110.71-0.29%425
Oct 1, 2025111.64111.88110.65111.04111.04-0.39%1,554
Sep 30, 2025113.35113.35111.15111.47111.47-1.88%1,740
Sep 29, 2025117.73117.73113.50113.60113.60-3.31%678
Sep 26, 2025116.93119.15116.68117.49117.49-0.38%407
Sep 25, 2025117.00117.94116.50117.94117.940.42%562
Sep 24, 2025117.07118.28116.03117.44117.441.15%1,404
Sep 23, 2025116.05118.92115.44116.10116.100.48%1,767
Sep 22, 2025116.22116.22114.99115.55115.55-0.13%339
Sep 19, 2025118.81118.81115.68115.70115.70-2.48%1,127
Sep 18, 2025120.00120.05117.96118.65118.65-1.50%529
Sep 17, 2025120.00120.46118.86120.46120.46-0.50%585
Sep 16, 2025118.93121.07118.45121.07121.072.88%619
Sep 15, 2025118.00118.48117.04117.68117.68-0.76%1,637
Sep 12, 2025120.85120.85118.58118.58118.58-0.91%392
Sep 11, 2025118.80120.06118.44119.67119.670.39%123
Sep 10, 2025117.43119.21117.42119.20119.200.47%3,439
Sep 9, 2025118.38119.65118.30118.64118.641.17%1,256
Sep 8, 2025117.85118.50116.26117.27117.27-0.64%337
Sep 5, 2025118.61120.52117.76118.02118.02-3.30%3,220
Sep 4, 2025120.90122.04120.27122.04122.040.65%673
Sep 3, 2025125.00125.40121.25121.25121.25-3.42%638
Sep 2, 2025124.51125.63123.87125.54125.540.41%2,727
Aug 29, 2025124.73125.38123.95125.03125.031.25%376
Aug 28, 2025124.90124.90122.11123.49123.490.14%350
Aug 27, 2025120.89123.36120.89123.32123.322.06%777
Aug 26, 2025120.86121.42120.79120.83120.83-0.43%357
Aug 25, 2025120.60121.39119.51121.35121.350.84%155
Aug 22, 2025119.38120.98119.04120.34120.341.74%424
Aug 21, 2025118.01118.58117.59118.29118.29-0.26%44
Aug 20, 2025118.00118.60116.52118.60118.601.55%139
Aug 19, 2025117.37118.26116.79116.79116.79-1.01%143
Aug 18, 2025118.94118.94117.51117.99117.99-2.13%1,195
Aug 15, 2025120.15120.55119.16120.55120.550.88%85
Aug 14, 2025118.78119.61118.46119.50119.500.60%222
Aug 13, 2025117.97118.78117.64118.78118.780.10%165
Aug 12, 2025116.45119.35116.45118.67118.671.73%154
Aug 11, 2025117.00117.45115.79116.65116.650.48%401
Aug 8, 2025116.29117.40113.62116.09116.09-0.85%681
Aug 7, 2025116.99118.92116.26117.08117.080.17%321
Aug 6, 2025118.26119.59116.88116.88116.880.04%692
Aug 5, 2025117.48117.67116.76116.84116.840.23%648
Aug 4, 2025115.95117.47115.91116.57116.570.23%293
Aug 1, 2025119.57119.57115.98116.30116.30-4.00%1,501
Jul 31, 2025119.00122.37119.00121.15121.15-0.90%407
Jul 30, 2025122.17122.98121.67122.25122.250.13%577
Jul 29, 2025121.65122.10120.95122.10122.100.65%19,971
Jul 28, 2025120.72122.49119.74121.31121.312.29%3,006
Jul 25, 2025119.52119.52117.90118.60118.600.04%306