EOG Resources, Inc. (LON:0IDR)
London · Delayed Price · Currency is GBP · Price in USD 105.42
-0.13 (-0.13%)
At close: Nov 7, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 106.23 | 106.23 | 103.54 | 105.42 | 105.42 | -0.13% | 1,254 |
| Nov 6, 2025 | 105.85 | 106.60 | 105.00 | 105.55 | 105.55 | -0.19% | 1,288 |
| Nov 5, 2025 | 105.50 | 106.47 | 104.62 | 105.75 | 105.75 | 0.43% | 397 |
| Nov 4, 2025 | 104.12 | 105.30 | 104.12 | 105.30 | 105.30 | -0.26% | 1,555 |
| Nov 3, 2025 | 106.24 | 106.24 | 104.03 | 105.57 | 105.57 | -0.33% | 791 |
| Oct 31, 2025 | 105.06 | 106.57 | 105.01 | 105.92 | 105.92 | -0.04% | 1,193 |
| Oct 30, 2025 | 105.59 | 106.41 | 105.24 | 105.96 | 105.96 | -0.18% | 338 |
| Oct 29, 2025 | 105.71 | 106.73 | 105.69 | 106.15 | 106.15 | 0.25% | 200 |
| Oct 28, 2025 | 106.00 | 106.82 | 105.81 | 105.89 | 105.89 | -0.59% | 319 |
| Oct 27, 2025 | 106.42 | 107.61 | 106.25 | 106.52 | 106.52 | -0.24% | 1,134 |
| Oct 24, 2025 | 108.44 | 109.00 | 106.74 | 106.78 | 106.78 | -1.58% | 216 |
| Oct 23, 2025 | 107.50 | 109.00 | 107.27 | 108.50 | 108.50 | 2.23% | 2,450 |
| Oct 22, 2025 | 107.01 | 107.01 | 105.85 | 106.13 | 106.13 | -0.76% | 668 |
| Oct 21, 2025 | 107.00 | 107.16 | 106.40 | 106.94 | 106.94 | 0.57% | 934 |
| Oct 20, 2025 | 106.00 | 107.30 | 105.81 | 106.33 | 106.33 | 0.57% | 385 |
| Oct 17, 2025 | 106.55 | 106.90 | 105.00 | 105.73 | 105.73 | 0.15% | 271 |
| Oct 16, 2025 | 108.83 | 109.76 | 105.57 | 105.57 | 104.55 | -2.60% | 443 |
| Oct 15, 2025 | 109.75 | 109.80 | 107.98 | 108.39 | 107.34 | -1.65% | 196 |
| Oct 14, 2025 | 108.60 | 110.29 | 107.59 | 110.21 | 109.15 | 0.38% | 614 |
| Oct 13, 2025 | 107.25 | 109.98 | 107.25 | 109.79 | 108.73 | 0.98% | 700 |
| Oct 10, 2025 | 112.89 | 112.89 | 108.56 | 108.73 | 107.68 | -1.74% | 843 |
| Oct 9, 2025 | 111.47 | 112.06 | 110.44 | 110.66 | 109.59 | 0.44% | 1,993 |
| Oct 8, 2025 | 111.00 | 111.00 | 109.59 | 110.17 | 109.11 | 0.57% | 1,526 |
| Oct 7, 2025 | 110.46 | 110.46 | 108.89 | 109.55 | 108.49 | -0.90% | 499 |
| Oct 6, 2025 | 112.99 | 112.99 | 110.54 | 110.54 | 109.47 | -0.22% | 2,061 |
| Oct 3, 2025 | 110.84 | 111.37 | 110.39 | 110.78 | 109.71 | 0.06% | 144 |
| Oct 2, 2025 | 111.10 | 112.93 | 110.71 | 110.71 | 109.64 | -0.29% | 425 |
| Oct 1, 2025 | 111.64 | 111.88 | 110.65 | 111.04 | 109.96 | -0.39% | 1,554 |
| Sep 30, 2025 | 113.35 | 113.35 | 111.15 | 111.47 | 110.39 | -1.88% | 1,740 |
| Sep 29, 2025 | 117.73 | 117.73 | 113.50 | 113.60 | 112.50 | -3.31% | 678 |
| Sep 26, 2025 | 116.93 | 119.15 | 116.68 | 117.49 | 116.36 | -0.38% | 407 |
| Sep 25, 2025 | 117.00 | 117.94 | 116.50 | 117.94 | 116.80 | 0.42% | 562 |
| Sep 24, 2025 | 117.07 | 118.28 | 116.03 | 117.44 | 116.31 | 1.15% | 1,404 |
| Sep 23, 2025 | 116.05 | 118.92 | 115.44 | 116.10 | 114.98 | 0.48% | 1,767 |
| Sep 22, 2025 | 116.22 | 116.22 | 114.99 | 115.55 | 114.43 | -0.13% | 339 |
| Sep 19, 2025 | 118.81 | 118.81 | 115.68 | 115.70 | 114.58 | -2.48% | 1,127 |
| Sep 18, 2025 | 120.00 | 120.05 | 117.96 | 118.65 | 117.50 | -1.50% | 529 |
| Sep 17, 2025 | 120.00 | 120.46 | 118.86 | 120.46 | 119.30 | -0.50% | 585 |
| Sep 16, 2025 | 118.93 | 121.07 | 118.45 | 121.07 | 119.90 | 2.88% | 619 |
| Sep 15, 2025 | 118.00 | 118.48 | 117.04 | 117.68 | 116.54 | -0.76% | 1,637 |
| Sep 12, 2025 | 120.85 | 120.85 | 118.58 | 118.58 | 117.43 | -0.91% | 392 |
| Sep 11, 2025 | 118.80 | 120.06 | 118.44 | 119.67 | 118.51 | 0.39% | 123 |
| Sep 10, 2025 | 117.43 | 119.21 | 117.42 | 119.20 | 118.05 | 0.47% | 3,439 |
| Sep 9, 2025 | 118.38 | 119.65 | 118.30 | 118.64 | 117.49 | 1.17% | 1,256 |
| Sep 8, 2025 | 117.85 | 118.50 | 116.26 | 117.27 | 116.13 | -0.64% | 337 |
| Sep 5, 2025 | 118.61 | 120.52 | 117.76 | 118.02 | 116.88 | -3.30% | 3,220 |
| Sep 4, 2025 | 120.90 | 122.04 | 120.27 | 122.04 | 120.86 | 0.65% | 673 |
| Sep 3, 2025 | 125.00 | 125.40 | 121.25 | 121.25 | 120.08 | -3.42% | 638 |
| Sep 2, 2025 | 124.51 | 125.63 | 123.87 | 125.54 | 124.33 | 0.41% | 2,727 |
| Aug 29, 2025 | 124.73 | 125.38 | 123.95 | 125.03 | 123.83 | 1.25% | 376 |