Skip to main content
logo
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.42
-1.57 (-1.17%)
Apr 24, 2026, 5:07 PM GMT

LON:0IDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026133.01136.83132.92133.34133.340.29%401
Apr 22, 2026128.61136.09128.61132.96132.960.91%1,157
Apr 21, 2026130.30132.15128.30131.76131.761.40%1,669
Apr 20, 2026131.20133.00127.00129.94129.941.16%7,277
Apr 17, 2026134.12137.00124.41128.45128.45-3.96%3,904
Apr 16, 2026132.45134.77130.00133.74133.740.20%992
Apr 15, 2026133.00138.50131.22133.47132.450.01%1,934
Apr 14, 2026136.50139.43132.78133.46132.44-1.98%5,083
Apr 13, 2026139.60142.90136.00136.15135.11-0.13%7,413
Apr 10, 2026135.50139.40132.52136.33135.290.24%1,063
Apr 9, 2026138.75144.12135.31136.00134.96-1.27%2,871
Apr 8, 2026135.32139.00132.94137.75136.69-5.02%7,159
Apr 7, 2026144.73146.88141.98145.04143.932.04%2,283
Apr 2, 2026143.80147.99139.06142.14141.051.82%4,421
Apr 1, 2026144.00144.19138.00139.60138.53-2.42%4,099
Mar 31, 2026150.74153.11141.88143.06141.96-4.57%3,294
Mar 30, 2026154.24160.26147.77149.91148.760.60%4,140
Mar 27, 2026148.39150.07147.00149.02147.881.20%13,325
Mar 26, 2026144.72148.76140.00147.26146.133.25%3,225
Mar 25, 2026141.96144.00139.00142.62141.530.28%2,192
Mar 24, 2026141.50143.71138.55142.22141.131.50%2,186
Mar 23, 2026142.20142.50135.00140.12139.050.49%3,638
Mar 20, 2026139.03142.44134.60139.44138.370.80%2,763
Mar 19, 2026139.00140.36137.69138.34137.280.57%5,380
Mar 18, 2026134.80137.80133.00137.55136.501.19%5,078
Mar 17, 2026135.08139.00133.93135.93134.890.76%1,871
Mar 16, 2026136.47140.00129.39134.91133.880.72%7,330
Mar 13, 2026133.04136.76132.51133.95132.92-0.68%4,719
Mar 12, 2026133.60136.11132.02134.87133.842.28%6,578
Mar 11, 2026127.19132.05125.00131.86130.853.25%1,573
Mar 10, 2026131.07131.26127.02127.71126.73-4.21%4,381
Mar 9, 2026136.00140.20132.11133.32132.301.13%8,758
Mar 6, 2026132.48135.00130.38131.83130.820.30%4,909
Mar 5, 2026129.40131.83125.00131.43130.424.28%2,234
Mar 4, 2026127.92130.55124.25126.04125.07-1.29%7,847
Mar 3, 2026131.00134.90126.95127.69126.710.43%5,531
Mar 2, 2026130.10135.20124.17127.14126.172.38%6,387
Feb 27, 2026121.01124.18120.07124.18123.231.00%1,967
Feb 26, 2026121.00123.63119.29122.95122.00-0.23%718
Feb 25, 2026124.34126.20120.77123.23122.29-0.05%5,845
Feb 24, 2026124.09124.09120.00123.29122.350.75%2,274
Feb 23, 2026123.00126.00121.51122.37121.43-0.02%836
Feb 20, 2026124.07125.48122.00122.39121.45-1.59%2,882
Feb 19, 2026123.00126.07122.97124.37123.422.01%2,359
Feb 18, 2026117.59122.88117.59121.92120.991.98%684
Feb 17, 2026123.49123.49117.53119.55118.63-1.17%3,620
Feb 13, 2026114.76121.09114.76120.97120.043.07%4,644
Feb 12, 2026116.39119.90115.06117.37116.470.04%1,549
Feb 11, 2026113.50117.57112.79117.32116.423.78%3,210
Feb 10, 2026114.52115.57112.47113.05112.18-1.08%1,734