Skip to main content
logo
EOG Resources, Inc. (LON:0IDR)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.92
+2.27 (1.73%)
Jun 23, 2026, 5:03 PM GMT

LON:0IDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026130.15134.55130.15133.94133.941.74%7,516
Jun 22, 2026131.66132.43127.11131.65131.651.14%3,205
Jun 18, 2026133.98134.06129.18130.16130.16-2.29%2,327
Jun 17, 2026132.05133.61130.95133.21133.211.61%1,505
Jun 16, 2026131.98134.60129.31131.10131.10-0.95%31,379
Jun 15, 2026136.33136.33126.76132.36132.36-3.77%4,089
Jun 12, 2026136.00138.83134.06137.54137.54-0.22%1,255
Jun 11, 2026138.00145.00136.07137.85137.85-2.69%2,357
Jun 10, 2026137.33142.80135.04141.66141.663.54%1,697
Jun 9, 2026140.50142.00135.60136.82136.82-2.70%1,201
Jun 8, 2026138.96145.41137.77140.62140.621.30%3,073
Jun 5, 2026139.61144.20138.49138.81138.81-1.36%393
Jun 4, 2026141.77141.95138.00140.73140.73-0.75%420
Jun 3, 2026138.58145.00138.57141.80141.802.35%1,671
Jun 2, 2026138.78139.09134.28138.54138.541.49%1,153
Jun 1, 2026133.41138.08133.01136.51136.512.69%9,652
May 29, 2026135.55136.22132.00132.94132.94-1.13%2,484
May 28, 2026138.15138.15131.14134.46134.46-0.88%1,148
May 27, 2026135.21138.00131.32135.66135.66-1.44%3,287
May 26, 2026139.80141.50135.00137.65137.65-2.26%2,071
May 22, 2026139.00143.14139.00140.84140.840.62%1,011
May 21, 2026141.67144.25139.40139.97139.97-0.44%728
May 20, 2026143.50145.67138.00140.59140.59-2.21%1,861
May 19, 2026140.50144.57140.50143.76143.760.40%797
May 18, 2026140.92144.00135.60143.19143.192.94%1,421
May 15, 2026139.23139.99134.17139.10139.102.00%830
May 14, 2026133.00138.74132.75136.37136.371.58%682
May 13, 2026133.00135.72130.01134.25134.250.01%1,694
May 12, 2026135.00135.30130.00134.23134.230.92%1,036
May 11, 2026132.00133.16130.25133.00133.001.46%2,808
May 8, 2026131.86133.79129.25131.08131.080.06%1,752
May 7, 2026134.50135.30128.75131.00131.00-3.03%3,693
May 6, 2026142.00142.00129.00135.09135.09-5.06%5,326
May 5, 2026144.00144.96137.00142.29142.290.88%1,736
May 4, 2026138.13144.84138.13141.05141.051.72%917
May 1, 2026140.56144.00136.50138.67138.67-1.01%979
Apr 30, 2026139.00141.63133.85140.08140.081.31%3,127
Apr 29, 2026135.54140.00134.60138.27138.272.48%1,509
Apr 28, 2026130.18138.00130.18134.93134.931.36%42,262
Apr 27, 2026133.36135.70129.57133.12133.120.60%1,271
Apr 24, 2026133.85136.83130.73132.33132.33-1.24%2,277
Apr 23, 2026133.01136.83132.85133.99133.990.78%477
Apr 22, 2026128.61136.09128.61132.96132.960.91%1,157
Apr 21, 2026130.30132.15128.30131.76131.761.40%1,669
Apr 20, 2026131.20133.00127.00129.94129.941.16%7,277
Apr 17, 2026134.12137.00124.41128.45128.45-3.96%3,904
Apr 16, 2026132.45134.77130.00133.74133.740.98%992
Apr 15, 2026133.00138.50131.22133.47132.450.01%1,934
Apr 14, 2026136.50139.43132.78133.46132.44-1.98%5,083
Apr 13, 2026139.60142.90136.00136.15135.11-0.13%7,413