EOG Resources, Inc. (LON:0IDR)
London · Delayed Price · Currency is GBP · Price in USD 146.65
-0.91 (-0.62%)
Sep 11, 2026, 5:14 PM GMT
LON:0IDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 144.55 | 149.72 | 144.55 | 146.79 | 146.79 | -0.52% | 458 |
| Sep 10, 2026 | 148.27 | 150.00 | 144.49 | 147.56 | 147.56 | 0.31% | 1,266 |
| Sep 9, 2026 | 147.80 | 148.23 | 143.50 | 147.10 | 147.10 | 0.86% | 1,731 |
| Sep 8, 2026 | 145.50 | 149.00 | 144.94 | 145.84 | 145.84 | 0.33% | 1,223 |
| Sep 4, 2026 | 149.00 | 149.00 | 142.69 | 145.36 | 145.36 | -1.31% | 1,270 |
| Sep 3, 2026 | 149.30 | 152.00 | 147.19 | 147.29 | 147.29 | -0.95% | 1,274 |
| Sep 2, 2026 | 151.00 | 151.00 | 147.06 | 148.70 | 148.70 | 0.23% | 659 |
| Sep 1, 2026 | 150.05 | 150.05 | 145.01 | 148.36 | 148.36 | 2.51% | 7,097 |
| Aug 31, 2026 | 148.52 | 148.52 | 143.94 | 144.73 | 144.73 | 0.72% | 1,125 |
| Aug 28, 2026 | 144.90 | 145.94 | 142.63 | 143.70 | 143.70 | -1.22% | 1,713 |
| Aug 27, 2026 | 140.20 | 149.52 | 140.20 | 145.48 | 145.48 | -0.03% | 519 |
| Aug 26, 2026 | 143.00 | 149.81 | 142.77 | 145.52 | 145.52 | -1.59% | 1,289 |
| Aug 25, 2026 | 152.00 | 156.73 | 146.00 | 147.87 | 147.87 | -1.23% | 584 |
| Aug 24, 2026 | 150.73 | 154.26 | 148.96 | 149.71 | 149.71 | -1.95% | 2,564 |
| Aug 21, 2026 | 156.73 | 156.73 | 146.70 | 152.69 | 152.69 | 0.65% | 1,618 |
| Aug 20, 2026 | 148.65 | 155.25 | 147.88 | 151.70 | 151.70 | 1.21% | 2,079 |
| Aug 19, 2026 | 150.00 | 151.45 | 148.00 | 149.88 | 149.88 | 0.94% | 2,615 |
| Aug 18, 2026 | 147.00 | 149.41 | 144.63 | 148.49 | 148.49 | 2.18% | 1,120 |
| Aug 17, 2026 | 145.00 | 146.35 | 140.05 | 145.32 | 145.32 | 1.52% | 1,787 |
| Aug 14, 2026 | 141.50 | 145.62 | 140.40 | 143.14 | 143.14 | 1.20% | 280 |
| Aug 13, 2026 | 142.25 | 144.43 | 138.70 | 141.44 | 141.44 | -0.85% | 373 |
| Aug 12, 2026 | 145.01 | 145.01 | 138.07 | 142.65 | 142.65 | -0.36% | 1,147 |
| Aug 11, 2026 | 143.50 | 143.50 | 138.00 | 143.16 | 143.16 | 0.68% | 1,324 |
| Aug 10, 2026 | 134.87 | 142.20 | 133.48 | 142.20 | 142.20 | 4.91% | 735 |
| Aug 7, 2026 | 137.81 | 140.00 | 133.46 | 135.54 | 135.54 | 0.19% | 1,739 |
| Aug 6, 2026 | 134.00 | 141.00 | 133.50 | 135.28 | 135.28 | 0.24% | 1,169 |
| Aug 5, 2026 | 146.46 | 146.87 | 134.43 | 134.95 | 134.95 | -6.39% | 2,882 |
| Aug 4, 2026 | 144.52 | 144.70 | 141.04 | 144.16 | 144.16 | -0.87% | 1,191 |
| Aug 3, 2026 | 144.00 | 150.00 | 143.00 | 145.42 | 145.42 | -1.31% | 1,977 |
| Jul 31, 2026 | 142.31 | 147.35 | 142.31 | 147.35 | 147.35 | 1.85% | 954 |
| Jul 30, 2026 | 143.23 | 148.12 | 142.38 | 144.67 | 144.67 | -0.21% | 908 |
| Jul 29, 2026 | 140.27 | 146.18 | 139.92 | 144.97 | 144.97 | 3.33% | 1,496 |
| Jul 28, 2026 | 139.00 | 143.99 | 136.00 | 140.30 | 140.30 | -1.02% | 2,780 |
| Jul 27, 2026 | 137.00 | 144.56 | 136.06 | 141.75 | 141.75 | -2.95% | 2,364 |
| Jul 24, 2026 | 145.49 | 148.14 | 143.31 | 146.06 | 146.06 | -0.54% | 1,011 |
| Jul 23, 2026 | 146.26 | 150.34 | 143.34 | 146.86 | 146.86 | 1.25% | 2,658 |
| Jul 22, 2026 | 143.40 | 150.34 | 142.41 | 145.05 | 145.05 | 1.41% | 2,273 |
| Jul 21, 2026 | 142.35 | 143.49 | 135.00 | 143.04 | 143.04 | 1.17% | 2,519 |
| Jul 20, 2026 | 143.10 | 147.14 | 137.96 | 141.39 | 141.39 | 1.03% | 1,209 |
| Jul 17, 2026 | 140.59 | 141.02 | 132.65 | 139.95 | 139.95 | 1.54% | 1,051 |
| Jul 16, 2026 | 135.00 | 139.74 | 135.00 | 138.85 | 137.83 | 1.59% | 3,497 |
| Jul 15, 2026 | 139.50 | 143.00 | 135.57 | 136.67 | 135.66 | -0.71% | 486 |
| Jul 14, 2026 | 140.72 | 141.80 | 136.91 | 137.65 | 136.64 | -1.39% | 3,497 |
| Jul 13, 2026 | 134.60 | 139.84 | 134.60 | 139.59 | 138.56 | 4.69% | 2,632 |
| Jul 10, 2026 | 131.19 | 135.40 | 131.19 | 133.33 | 132.35 | 0.08% | 323 |
| Jul 9, 2026 | 139.70 | 139.98 | 133.16 | 133.23 | 132.25 | -3.01% | 1,117 |
| Jul 8, 2026 | 130.44 | 141.54 | 130.44 | 137.37 | 136.36 | 3.42% | 2,043 |
| Jul 7, 2026 | 129.28 | 132.96 | 129.28 | 132.83 | 131.85 | 2.30% | 1,203 |
| Jul 6, 2026 | 132.78 | 132.78 | 128.09 | 129.84 | 128.88 | -0.12% | 1,535 |
| Jul 2, 2026 | 129.18 | 130.59 | 125.00 | 129.99 | 129.03 | 0.85% | 433 |