EOG Resources, Inc. (LON:0IDR)
London · Delayed Price · Currency is GBP · Price in USD 140.90
-0.89 (-0.62%)
Oct 2, 2026, 5:08 PM GMT
LON:0IDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 141.50 | 142.79 | 137.56 | 141.05 | 141.05 | -0.51% | 4,258 |
| Oct 1, 2026 | 139.70 | 141.91 | 134.25 | 141.78 | 141.78 | 1.97% | 1,944 |
| Sep 30, 2026 | 139.55 | 141.64 | 138.10 | 139.04 | 139.04 | -0.20% | 856 |
| Sep 29, 2026 | 139.00 | 140.19 | 137.20 | 139.32 | 139.32 | -1.27% | 2,634 |
| Sep 28, 2026 | 140.65 | 144.00 | 140.65 | 141.11 | 141.11 | 0.61% | 723 |
| Sep 25, 2026 | 142.00 | 142.00 | 138.60 | 140.26 | 140.26 | -1.77% | 817 |
| Sep 24, 2026 | 141.91 | 145.50 | 141.56 | 142.79 | 142.79 | 0.51% | 3,139 |
| Sep 23, 2026 | 138.50 | 142.72 | 137.00 | 142.07 | 142.07 | 1.70% | 532 |
| Sep 22, 2026 | 139.80 | 143.29 | 138.00 | 139.69 | 139.69 | -1.66% | 3,582 |
| Sep 21, 2026 | 144.00 | 145.21 | 140.58 | 142.05 | 142.05 | -1.57% | 1,360 |
| Sep 18, 2026 | 146.52 | 147.44 | 142.63 | 144.31 | 144.31 | -0.70% | 742 |
| Sep 17, 2026 | 146.36 | 146.36 | 142.00 | 145.32 | 145.32 | -0.69% | 2,398 |
| Sep 16, 2026 | 153.09 | 154.83 | 144.48 | 146.33 | 146.33 | -4.89% | 3,705 |
| Sep 15, 2026 | 151.50 | 154.03 | 148.54 | 153.85 | 153.85 | 3.25% | 6,461 |
| Sep 14, 2026 | 148.00 | 151.99 | 147.43 | 149.01 | 149.01 | 1.51% | 3,735 |
| Sep 11, 2026 | 144.55 | 149.72 | 144.55 | 146.79 | 146.79 | -0.52% | 458 |
| Sep 10, 2026 | 148.27 | 150.00 | 144.49 | 147.56 | 147.56 | 0.31% | 1,266 |
| Sep 9, 2026 | 147.80 | 148.23 | 143.50 | 147.10 | 147.10 | 0.86% | 1,731 |
| Sep 8, 2026 | 145.50 | 149.00 | 144.94 | 145.84 | 145.84 | 0.33% | 1,223 |
| Sep 4, 2026 | 149.00 | 149.00 | 142.69 | 145.36 | 145.36 | -1.31% | 1,270 |
| Sep 3, 2026 | 149.30 | 152.00 | 147.19 | 147.29 | 147.29 | -0.95% | 1,274 |
| Sep 2, 2026 | 151.00 | 151.00 | 147.06 | 148.70 | 148.70 | 0.23% | 659 |
| Sep 1, 2026 | 150.05 | 150.05 | 145.01 | 148.36 | 148.36 | 2.51% | 7,097 |
| Aug 31, 2026 | 148.52 | 148.52 | 143.94 | 144.73 | 144.73 | 0.72% | 1,125 |
| Aug 28, 2026 | 144.90 | 145.94 | 142.63 | 143.70 | 143.70 | -1.22% | 1,713 |
| Aug 27, 2026 | 140.20 | 149.52 | 140.20 | 145.48 | 145.48 | -0.03% | 519 |
| Aug 26, 2026 | 143.00 | 149.81 | 142.77 | 145.52 | 145.52 | -1.59% | 1,289 |
| Aug 25, 2026 | 152.00 | 156.73 | 146.00 | 147.87 | 147.87 | -1.23% | 584 |
| Aug 24, 2026 | 150.73 | 154.26 | 148.96 | 149.71 | 149.71 | -1.95% | 2,564 |
| Aug 21, 2026 | 156.73 | 156.73 | 146.70 | 152.69 | 152.69 | 0.65% | 1,618 |
| Aug 20, 2026 | 148.65 | 155.25 | 147.88 | 151.70 | 151.70 | 1.21% | 2,079 |
| Aug 19, 2026 | 150.00 | 151.45 | 148.00 | 149.88 | 149.88 | 0.94% | 2,615 |
| Aug 18, 2026 | 147.00 | 149.41 | 144.63 | 148.49 | 148.49 | 2.18% | 1,120 |
| Aug 17, 2026 | 145.00 | 146.35 | 140.05 | 145.32 | 145.32 | 1.52% | 1,787 |
| Aug 14, 2026 | 141.50 | 145.62 | 140.40 | 143.14 | 143.14 | 1.20% | 280 |
| Aug 13, 2026 | 142.25 | 144.43 | 138.70 | 141.44 | 141.44 | -0.85% | 373 |
| Aug 12, 2026 | 145.01 | 145.01 | 138.07 | 142.65 | 142.65 | -0.36% | 1,147 |
| Aug 11, 2026 | 143.50 | 143.50 | 138.00 | 143.16 | 143.16 | 0.68% | 1,324 |
| Aug 10, 2026 | 134.87 | 142.20 | 133.48 | 142.20 | 142.20 | 4.91% | 735 |
| Aug 7, 2026 | 137.81 | 140.00 | 133.46 | 135.54 | 135.54 | 0.19% | 1,739 |
| Aug 6, 2026 | 134.00 | 141.00 | 133.50 | 135.28 | 135.28 | 0.24% | 1,169 |
| Aug 5, 2026 | 146.46 | 146.87 | 134.43 | 134.95 | 134.95 | -6.39% | 2,882 |
| Aug 4, 2026 | 144.52 | 144.70 | 141.04 | 144.16 | 144.16 | -0.87% | 1,191 |
| Aug 3, 2026 | 144.00 | 150.00 | 143.00 | 145.42 | 145.42 | -1.31% | 1,977 |
| Jul 31, 2026 | 142.31 | 147.35 | 142.31 | 147.35 | 147.35 | 1.85% | 954 |
| Jul 30, 2026 | 143.23 | 148.12 | 142.38 | 144.67 | 144.67 | -0.21% | 908 |
| Jul 29, 2026 | 140.27 | 146.18 | 139.92 | 144.97 | 144.97 | 3.33% | 1,496 |
| Jul 28, 2026 | 139.00 | 143.99 | 136.00 | 140.30 | 140.30 | -1.02% | 2,780 |
| Jul 27, 2026 | 137.00 | 144.56 | 136.06 | 141.75 | 141.75 | -2.95% | 2,364 |
| Jul 24, 2026 | 145.49 | 148.14 | 143.31 | 146.06 | 146.06 | -0.54% | 1,011 |