EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	56.00	56.88	55.20	56.86	56.86	2.88%	4,645
Feb 10, 2026	56.50	56.98	55.27	55.27	55.27	-2.03%	14,386
Feb 9, 2026	57.27	57.57	55.00	56.42	56.42	-0.04%	17,479
Feb 6, 2026	55.60	56.92	54.88	56.44	56.44	1.93%	7,681
Feb 5, 2026	54.17	55.90	54.00	55.37	55.37	-0.26%	18,451
Feb 4, 2026	54.96	56.56	54.81	55.52	55.52	0.98%	14,919
Feb 3, 2026	54.94	55.41	54.00	54.98	54.98	0.22%	19,641
Feb 2, 2026	54.00	57.57	53.86	54.86	54.86	-4.58%	23,316
Jan 30, 2026	56.02	58.23	55.00	57.50	57.50	1.88%	15,530
Jan 29, 2026	56.27	57.14	55.72	56.44	56.44	1.69%	21,529
Jan 28, 2026	54.36	55.89	53.69	55.50	55.50	0.70%	23,816
Jan 27, 2026	56.08	56.90	53.92	55.11	55.11	-2.16%	12,022
Jan 26, 2026	57.00	57.50	54.94	56.33	56.33	1.06%	12,016
Jan 23, 2026	54.50	56.36	54.00	55.74	55.74	2.57%	79,779
Jan 22, 2026	55.46	56.17	54.09	54.34	54.34	-0.27%	43,067
Jan 21, 2026	51.54	55.14	51.54	54.49	54.49	6.66%	84,705
Jan 20, 2026	50.61	53.43	50.61	51.09	51.09	0.65%	53,931
Jan 16, 2026	49.96	51.03	49.63	50.76	50.76	0.90%	28,735
Jan 15, 2026	50.13	50.82	49.25	50.31	50.31	-0.03%	39,328
Jan 14, 2026	51.70	52.11	49.95	50.32	50.32	-2.41%	42,389
Jan 13, 2026	52.22	53.24	51.17	51.57	51.57	0.12%	37,769
Jan 12, 2026	51.35	52.02	51.00	51.51	51.51	1.44%	17,739
Jan 9, 2026	52.22	53.20	50.48	50.78	50.78	-2.81%	27,112
Jan 8, 2026	54.65	55.74	51.77	52.25	52.25	-3.55%	14,791
Jan 7, 2026	53.40	54.31	53.10	54.17	54.17	3.04%	37,327
Jan 6, 2026	53.63	54.23	52.28	52.57	52.57	-0.98%	36,149
Jan 5, 2026	54.00	54.26	51.17	53.09	53.09	-0.21%	37,120
Jan 2, 2026	53.83	54.13	52.52	53.20	53.20	-0.27%	16,731
Dec 31, 2025	54.63	54.63	53.17	53.34	53.34	-2.47%	4,947
Dec 30, 2025	54.92	55.13	54.17	54.69	54.69	0.07%	2,411
Dec 29, 2025	53.94	54.75	53.82	54.65	54.65	0.87%	2,904
Dec 24, 2025	54.70	55.11	53.67	54.18	54.18	-0.19%	7,806
Dec 23, 2025	53.53	54.53	53.38	54.28	54.28	1.77%	5,593
Dec 22, 2025	54.10	54.31	53.19	53.34	53.34	-1.03%	20,344
Dec 19, 2025	53.65	54.58	53.53	53.89	53.89	0.22%	41,491
Dec 18, 2025	54.27	55.32	53.77	53.77	53.77	-0.46%	5,822
Dec 17, 2025	53.81	54.28	53.27	54.02	54.02	1.87%	24,720
Dec 16, 2025	54.52	55.36	52.73	53.03	53.03	-2.81%	32,952
Dec 15, 2025	55.91	56.34	54.00	54.56	54.56	-1.76%	36,041
Dec 12, 2025	56.11	56.65	55.06	55.54	55.54	-0.80%	29,416
Dec 11, 2025	56.70	57.09	55.30	55.98	55.98	-2.38%	17,532
Dec 10, 2025	58.47	59.10	57.04	57.35	57.35	-2.07%	26,567
Dec 9, 2025	58.58	59.24	57.95	58.56	58.56	-0.26%	25,114
Dec 8, 2025	60.54	60.92	58.71	58.71	58.71	-2.79%	26,123
Dec 5, 2025	59.99	62.20	59.60	60.40	60.40	0.08%	39,432
Dec 4, 2025	61.71	62.00	59.23	60.35	60.35	-1.28%	31,348
Dec 3, 2025	58.67	61.25	58.33	61.13	61.13	2.91%	13,190
Dec 2, 2025	60.72	61.12	59.31	59.40	59.40	-1.55%	23,220
Dec 1, 2025	61.36	61.50	59.80	60.34	60.34	-0.42%	18,952
Nov 28, 2025	59.47	61.11	59.10	60.59	60.59	2.70%	18,808