EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	56.73	57.91	55.51	57.47	57.47	2.39%	16,147
Nov 6, 2025	56.50	57.75	55.59	56.12	56.12	-1.11%	21,917
Nov 5, 2025	54.55	57.04	54.55	56.75	56.75	0.32%	3,702
Nov 4, 2025	55.04	56.57	54.39	56.57	56.41	1.95%	9,164
Nov 3, 2025	53.74	55.55	53.42	55.49	55.32	3.35%	21,768
Oct 31, 2025	53.05	53.71	52.97	53.69	53.53	1.51%	15,660
Oct 30, 2025	51.91	53.26	51.64	52.89	52.74	2.42%	5,222
Oct 29, 2025	52.50	53.25	50.97	51.64	51.49	-1.41%	8,508
Oct 28, 2025	53.26	53.51	52.36	52.38	52.23	-2.60%	3,191
Oct 27, 2025	53.30	54.36	53.02	53.78	53.62	0.62%	9,651
Oct 24, 2025	53.56	54.08	52.94	53.45	53.29	-1.39%	6,999
Oct 23, 2025	54.06	54.84	52.18	54.20	54.04	0.91%	9,154
Oct 22, 2025	55.80	56.68	53.06	53.71	53.56	-4.11%	7,485
Oct 21, 2025	56.57	56.72	55.65	56.01	55.85	-1.30%	9,191
Oct 20, 2025	54.60	56.75	54.60	56.75	56.58	5.05%	7,484
Oct 17, 2025	52.90	54.02	52.52	54.02	53.86	1.43%	6,488
Oct 16, 2025	55.89	55.95	53.25	53.26	53.11	-2.45%	4,290
Oct 15, 2025	53.51	55.50	53.40	54.60	54.44	4.50%	8,284
Oct 14, 2025	52.53	52.83	51.65	52.25	52.10	-2.90%	5,519
Oct 13, 2025	53.50	54.20	52.84	53.81	53.65	-0.56%	4,708
Oct 10, 2025	54.92	55.39	53.98	54.11	53.95	-1.60%	3,202
Oct 9, 2025	56.57	57.15	54.87	54.99	54.83	-2.30%	34,407
Oct 8, 2025	57.40	57.40	55.60	56.28	56.12	-0.19%	8,980
Oct 7, 2025	57.25	57.53	56.39	56.39	56.23	-0.35%	33,543
Oct 6, 2025	56.50	57.28	55.52	56.59	56.43	0.45%	42,919
Oct 3, 2025	56.00	56.37	55.15	56.34	56.17	-0.82%	35,113
Oct 2, 2025	56.28	57.21	55.69	56.80	56.64	1.38%	40,614
Oct 1, 2025	54.16	57.04	54.13	56.03	55.87	2.63%	56,033
Sep 30, 2025	54.03	55.25	53.99	54.60	54.44	0.22%	32,234
Sep 29, 2025	54.69	54.90	53.67	54.48	54.32	-0.27%	40,552
Sep 26, 2025	54.15	54.93	53.65	54.62	54.46	1.23%	50,073
Sep 25, 2025	53.38	54.90	52.64	53.96	53.80	2.40%	13,817
Sep 24, 2025	51.26	53.55	51.13	52.69	52.53	2.93%	34,796
Sep 23, 2025	50.55	51.24	49.84	51.19	51.04	3.88%	49,932
Sep 22, 2025	49.20	49.43	48.69	49.28	49.14	1.22%	32,005
Sep 19, 2025	49.30	49.63	48.60	48.69	48.54	-0.82%	10,633
Sep 18, 2025	50.27	50.27	49.09	49.09	48.95	-2.21%	27,340
Sep 17, 2025	50.01	50.93	49.78	50.20	50.05	2.53%	42,565
Sep 16, 2025	49.97	50.41	48.51	48.96	48.82	-3.08%	39,252
Sep 15, 2025	51.50	51.50	50.44	50.52	50.37	-1.27%	3,642
Sep 12, 2025	51.06	52.01	51.04	51.17	51.02	0.77%	50,828
Sep 11, 2025	51.50	51.50	50.63	50.77	50.62	-0.37%	26,993
Sep 10, 2025	50.19	51.90	50.12	50.96	50.81	0.76%	51,348
Sep 9, 2025	50.80	51.39	50.07	50.58	50.43	-0.98%	42,617
Sep 8, 2025	51.80	52.46	50.68	51.08	50.93	0.03%	44,651
Sep 5, 2025	51.57	51.92	50.61	51.07	50.92	-1.27%	16,913
Sep 4, 2025	51.75	51.94	50.68	51.72	51.57	0.48%	67,660
Sep 3, 2025	52.49	52.75	51.19	51.48	51.33	-1.56%	30,730
Sep 2, 2025	52.80	52.80	51.15	52.29	52.14	0.31%	76,845
Aug 29, 2025	52.14	52.42	51.83	52.13	51.98	-0.53%	20,213