EQT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	59.47	61.11	59.10	60.59	60.59	2.70%	18,808
Nov 26, 2025	56.90	59.16	56.13	59.00	59.00	4.00%	23,908
Nov 25, 2025	57.60	57.87	56.22	56.73	56.73	-0.86%	22,047
Nov 24, 2025	56.53	58.00	55.39	57.22	57.22	0.12%	18,419
Nov 21, 2025	56.80	57.15	55.21	57.15	57.15	-0.35%	28,818
Nov 20, 2025	58.83	60.49	57.26	57.35	57.35	-2.07%	14,497
Nov 19, 2025	58.48	59.33	57.63	58.56	58.56	-0.16%	11,684
Nov 18, 2025	58.67	59.51	57.61	58.66	58.66	-1.18%	14,770
Nov 17, 2025	59.99	60.60	58.93	59.35	59.35	-0.56%	21,659
Nov 14, 2025	60.00	60.00	57.92	59.69	59.69	-1.99%	11,196
Nov 13, 2025	59.39	61.24	59.39	60.90	60.90	-0.02%	7,567
Nov 12, 2025	60.70	61.15	60.03	60.91	60.91	0.26%	18,994
Nov 11, 2025	59.40	60.91	59.29	60.75	60.75	3.54%	12,339
Nov 10, 2025	58.88	59.76	58.00	58.68	58.68	2.10%	13,538
Nov 7, 2025	56.73	57.91	55.51	57.47	57.47	2.39%	16,147
Nov 6, 2025	56.50	57.75	55.59	56.12	56.12	-1.11%	21,917
Nov 5, 2025	54.55	57.04	54.55	56.75	56.75	0.32%	3,702
Nov 4, 2025	55.04	56.57	54.39	56.57	56.41	1.95%	9,164
Nov 3, 2025	53.74	55.55	53.42	55.49	55.32	3.35%	21,768
Oct 31, 2025	53.05	53.71	52.97	53.69	53.53	1.51%	15,660
Oct 30, 2025	51.91	53.26	51.64	52.89	52.73	2.42%	5,222
Oct 29, 2025	52.50	53.25	50.97	51.64	51.49	-1.41%	8,508
Oct 28, 2025	53.26	53.51	52.36	52.38	52.23	-2.60%	3,191
Oct 27, 2025	53.30	54.36	53.02	53.78	53.62	0.62%	9,651
Oct 24, 2025	53.56	54.08	52.94	53.45	53.29	-1.39%	6,999
Oct 23, 2025	54.06	54.84	52.18	54.20	54.04	0.91%	9,154
Oct 22, 2025	55.80	56.68	53.06	53.71	53.56	-4.11%	7,485
Oct 21, 2025	56.57	56.72	55.65	56.01	55.85	-1.30%	9,191
Oct 20, 2025	54.60	56.75	54.60	56.75	56.58	5.05%	7,484
Oct 17, 2025	52.90	54.02	52.52	54.02	53.86	1.43%	6,488
Oct 16, 2025	55.89	55.95	53.25	53.26	53.10	-2.45%	4,290
Oct 15, 2025	53.51	55.50	53.40	54.60	54.44	4.50%	8,284
Oct 14, 2025	52.53	52.83	51.65	52.25	52.10	-2.90%	5,519
Oct 13, 2025	53.50	54.20	52.84	53.81	53.65	-0.56%	4,708
Oct 10, 2025	54.92	55.39	53.98	54.11	53.95	-1.60%	3,202
Oct 9, 2025	56.57	57.15	54.87	54.99	54.83	-2.30%	34,407
Oct 8, 2025	57.40	57.40	55.60	56.28	56.12	-0.19%	8,980
Oct 7, 2025	57.25	57.53	56.39	56.39	56.23	-0.35%	33,543
Oct 6, 2025	56.50	57.28	55.52	56.59	56.43	0.45%	42,919
Oct 3, 2025	56.00	56.37	55.15	56.34	56.17	-0.82%	35,113
Oct 2, 2025	56.28	57.21	55.69	56.80	56.64	1.38%	40,614
Oct 1, 2025	54.16	57.04	54.13	56.03	55.87	2.63%	56,033
Sep 30, 2025	54.03	55.25	53.99	54.60	54.44	0.22%	32,234
Sep 29, 2025	54.69	54.90	53.67	54.48	54.32	-0.27%	40,552
Sep 26, 2025	54.15	54.93	53.65	54.62	54.46	1.23%	50,073
Sep 25, 2025	53.38	54.90	52.64	53.96	53.80	2.40%	13,817
Sep 24, 2025	51.26	53.55	51.13	52.69	52.53	2.93%	34,796
Sep 23, 2025	50.55	51.24	49.84	51.19	51.04	3.88%	49,932
Sep 22, 2025	49.20	49.43	48.69	49.28	49.14	1.22%	32,005
Sep 19, 2025	49.30	49.63	48.60	48.69	48.54	-0.82%	10,633