LON:0IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.94	56.48	54.53	54.86	54.86	-0.92%	11,532
Jun 1, 2026	55.39	55.68	53.70	55.37	55.37	0.69%	32,322
May 29, 2026	55.32	56.00	54.40	54.99	54.99	-0.58%	20,149
May 28, 2026	56.15	56.19	54.64	55.31	55.31	-0.31%	5,318
May 27, 2026	56.36	56.40	55.00	55.48	55.48	-1.55%	15,603
May 26, 2026	58.00	58.00	55.70	56.35	56.35	-2.51%	20,443
May 22, 2026	57.70	58.16	57.03	57.80	57.80	0.02%	7,287
May 21, 2026	58.25	59.25	57.50	57.79	57.79	0.02%	20,818
May 20, 2026	59.55	60.17	57.78	57.78	57.78	-2.46%	30,008
May 19, 2026	57.45	59.45	55.21	59.24	59.24	3.39%	18,059
May 18, 2026	56.53	58.00	55.64	57.30	57.30	1.47%	19,984
May 15, 2026	56.46	59.17	56.45	56.47	56.47	-0.49%	8,532
May 14, 2026	56.23	56.96	54.00	56.75	56.75	1.58%	11,808
May 13, 2026	55.52	58.00	55.13	55.87	55.87	-0.34%	18,219
May 12, 2026	56.63	59.00	54.32	56.06	56.06	-1.09%	16,537
May 11, 2026	56.08	58.25	55.88	56.68	56.68	0.78%	14,383
May 8, 2026	56.32	57.15	56.00	56.24	56.24	0.11%	8,937
May 7, 2026	57.70	57.70	55.31	56.18	56.18	-2.03%	24,860
May 6, 2026	58.71	59.99	56.15	57.34	57.34	-2.88%	6,373
May 5, 2026	59.35	60.00	57.91	59.21	59.04	0.38%	19,405
May 4, 2026	59.76	60.45	58.70	58.99	58.82	0.56%	18,465
May 1, 2026	60.53	60.95	58.00	58.66	58.49	-2.14%	14,061
Apr 30, 2026	58.90	60.65	58.00	59.94	59.77	1.20%	30,456
Apr 29, 2026	59.43	60.38	59.00	59.23	59.06	-0.67%	26,207
Apr 28, 2026	58.65	60.44	58.64	59.63	59.46	1.43%	15,471
Apr 27, 2026	59.01	60.83	58.42	58.79	58.63	0.38%	21,353
Apr 24, 2026	59.21	59.45	57.95	58.57	58.41	-0.93%	11,230
Apr 23, 2026	58.83	59.42	57.95	59.12	58.95	1.06%	2,867
Apr 22, 2026	57.03	59.06	55.95	58.50	58.34	2.56%	11,191
Apr 21, 2026	57.18	58.90	56.28	57.04	56.88	-0.70%	16,820
Apr 20, 2026	59.30	60.19	56.93	57.44	57.28	-1.39%	16,429
Apr 17, 2026	58.39	60.70	56.20	58.25	58.09	0.66%	22,995
Apr 16, 2026	56.99	58.13	56.06	57.87	57.71	1.70%	16,139
Apr 15, 2026	56.50	58.61	56.37	56.90	56.74	0.36%	11,129
Apr 14, 2026	57.31	58.30	56.49	56.70	56.54	-1.60%	25,685
Apr 13, 2026	62.06	62.07	57.56	57.62	57.46	-2.16%	16,827
Apr 10, 2026	59.48	60.00	58.16	58.89	58.73	-1.57%	6,769
Apr 9, 2026	60.50	60.99	58.99	59.83	59.66	0.25%	15,969
Apr 8, 2026	58.59	59.92	57.50	59.68	59.51	-1.29%	26,358
Apr 7, 2026	60.73	61.99	60.20	60.46	60.29	0.62%	16,306
Apr 2, 2026	61.89	64.00	59.80	60.09	59.92	-2.13%	18,132
Apr 1, 2026	62.88	63.30	61.22	61.40	61.23	-2.17%	26,310
Mar 31, 2026	65.24	67.46	62.67	62.77	62.59	-2.21%	21,255
Mar 30, 2026	68.22	70.07	64.11	64.18	64.00	-5.30%	18,639
Mar 27, 2026	67.05	68.28	66.52	67.77	67.58	0.94%	19,560
Mar 26, 2026	68.78	68.82	67.06	67.14	66.95	-0.50%	17,701
Mar 25, 2026	65.18	67.75	63.60	67.47	67.28	3.04%	15,622
Mar 24, 2026	66.30	67.20	64.41	65.48	65.30	0.02%	23,779
Mar 23, 2026	66.07	67.00	63.00	65.47	65.29	0.79%	21,277
Mar 20, 2026	64.60	66.25	64.28	64.96	64.77	-0.38%	15,446