LON:0IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.73	52.73	50.70	50.72	50.72	-1.14%	20,479
Sep 24, 2026	50.94	52.41	50.63	51.30	51.30	0.23%	19,883
Sep 23, 2026	50.99	52.32	50.88	51.18	51.18	0.39%	37,974
Sep 22, 2026	50.12	51.05	49.30	50.98	50.98	2.09%	21,436
Sep 21, 2026	49.97	50.98	48.93	49.94	49.94	-0.37%	25,568
Sep 18, 2026	50.29	50.55	49.86	50.12	50.12	-0.50%	9,378
Sep 17, 2026	49.79	51.60	49.79	50.37	50.37	-1.33%	12,650
Sep 16, 2026	52.65	53.85	50.88	51.05	51.05	-4.53%	21,020
Sep 15, 2026	54.70	54.70	52.58	53.47	53.47	-0.04%	12,721
Sep 14, 2026	54.07	55.22	53.45	53.49	53.49	-1.49%	12,972
Sep 11, 2026	55.10	56.30	54.05	54.30	54.30	-1.41%	11,315
Sep 10, 2026	54.77	55.65	53.86	55.08	55.08	1.85%	6,917
Sep 9, 2026	56.30	56.78	53.80	54.08	54.08	-2.27%	18,464
Sep 8, 2026	55.10	56.30	54.53	55.33	55.33	0.75%	15,120
Sep 4, 2026	56.30	56.30	54.64	54.92	54.92	-2.40%	10,511
Sep 3, 2026	57.90	57.90	54.86	56.27	56.27	1.04%	12,989
Sep 2, 2026	56.00	56.60	55.00	55.69	55.69	0.56%	9,861
Sep 1, 2026	54.30	55.46	54.00	55.38	55.38	2.06%	11,764
Aug 31, 2026	56.45	57.07	54.10	54.26	54.26	-1.06%	10,529
Aug 28, 2026	55.50	55.60	52.57	54.84	54.84	0.30%	9,671
Aug 27, 2026	55.01	55.60	53.60	54.68	54.68	-0.87%	19,496
Aug 26, 2026	53.85	56.43	53.13	55.16	55.16	1.86%	12,770
Aug 25, 2026	54.38	54.50	51.81	54.15	54.15	1.05%	20,325
Aug 24, 2026	54.65	54.65	53.12	53.59	53.59	-1.21%	26,036
Aug 21, 2026	53.86	55.23	53.12	54.25	54.25	1.72%	11,275
Aug 20, 2026	53.70	55.77	53.12	53.33	53.33	-0.45%	10,729
Aug 19, 2026	53.21	54.55	52.69	53.57	53.57	0.60%	12,853
Aug 18, 2026	53.05	55.74	53.05	53.25	53.25	1.41%	9,354
Aug 17, 2026	55.43	55.43	52.46	52.51	52.51	-3.97%	12,896
Aug 14, 2026	53.40	55.50	53.40	54.68	54.68	1.92%	15,995
Aug 13, 2026	53.66	55.31	53.10	53.65	53.65	-0.67%	14,907
Aug 12, 2026	53.50	55.13	53.50	54.01	54.01	-0.70%	21,522
Aug 11, 2026	54.02	54.95	51.91	54.39	54.39	0.59%	20,099
Aug 10, 2026	52.41	54.07	51.00	54.07	54.07	4.20%	13,963
Aug 7, 2026	51.60	52.34	51.05	51.89	51.89	0.90%	18,660
Aug 6, 2026	51.51	52.50	51.12	51.43	51.43	-0.11%	12,491
Aug 5, 2026	52.15	55.00	51.35	51.49	51.49	-2.48%	6,377
Aug 4, 2026	53.63	55.00	52.04	52.96	52.79	-0.62%	24,465
Aug 3, 2026	52.26	54.00	51.43	53.29	53.12	0.28%	4,770
Jul 31, 2026	52.70	53.20	50.77	53.14	52.97	1.88%	14,778
Jul 30, 2026	52.49	53.93	51.60	52.16	52.00	-0.70%	18,211
Jul 29, 2026	53.02	55.00	51.25	52.53	52.37	1.74%	22,619
Jul 28, 2026	52.02	53.02	51.18	51.63	51.47	-1.21%	16,734
Jul 27, 2026	52.40	53.00	51.85	52.26	52.10	-1.67%	16,096
Jul 24, 2026	52.98	55.00	52.98	53.15	52.98	-0.90%	13,627
Jul 23, 2026	54.10	55.00	53.50	53.63	53.46	0.11%	19,766
Jul 22, 2026	50.00	53.80	49.50	53.57	53.40	8.13%	21,617
Jul 21, 2026	49.28	50.32	48.11	49.54	49.38	0.96%	9,446
Jul 20, 2026	49.87	50.74	48.57	49.07	48.92	-1.31%	24,182
Jul 17, 2026	49.40	50.48	48.59	49.72	49.56	1.00%	17,105