LON:0IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.56	53.59	50.10	53.01	53.01	3.28%	13,022
Jun 25, 2026	50.82	52.50	50.01	51.32	51.32	-1.04%	25,035
Jun 24, 2026	51.00	53.24	49.34	51.86	51.86	0.97%	21,946
Jun 23, 2026	51.84	52.89	49.49	51.36	51.36	0.36%	33,452
Jun 22, 2026	51.07	51.64	50.43	51.18	51.18	0.05%	27,037
Jun 18, 2026	51.35	52.99	50.00	51.15	51.15	-0.07%	31,229
Jun 17, 2026	51.10	52.00	50.78	51.19	51.19	-0.72%	25,205
Jun 16, 2026	51.48	52.55	50.00	51.56	51.56	0.77%	6,990
Jun 15, 2026	51.60	52.89	50.60	51.17	51.17	-1.18%	29,560
Jun 12, 2026	51.20	52.26	50.83	51.78	51.78	0.54%	21,823
Jun 11, 2026	52.77	55.47	51.11	51.50	51.50	-2.94%	25,439
Jun 10, 2026	53.35	53.55	51.21	53.06	53.06	0.87%	13,984
Jun 9, 2026	53.11	54.19	52.28	52.60	52.60	-1.27%	36,838
Jun 8, 2026	54.50	55.00	53.10	53.28	53.28	-1.53%	12,410
Jun 5, 2026	55.60	55.99	53.90	54.11	54.11	-2.45%	13,192
Jun 4, 2026	54.70	56.28	54.15	55.47	55.47	1.43%	11,303
Jun 3, 2026	54.91	55.53	54.41	54.69	54.69	-0.09%	21,510
Jun 2, 2026	54.94	56.48	54.53	54.74	54.74	-1.14%	13,383
Jun 1, 2026	55.39	55.68	53.70	55.37	55.37	0.69%	32,322
May 29, 2026	55.32	56.00	54.40	54.99	54.99	-0.58%	20,149
May 28, 2026	56.15	56.19	54.64	55.31	55.31	-0.31%	5,318
May 27, 2026	56.36	56.40	55.00	55.48	55.48	-1.55%	15,603
May 26, 2026	58.00	58.00	55.70	56.35	56.35	-2.51%	20,443
May 22, 2026	57.70	58.16	57.03	57.80	57.80	0.02%	7,287
May 21, 2026	58.25	59.25	57.50	57.79	57.79	0.02%	20,818
May 20, 2026	59.55	60.17	57.78	57.78	57.78	-2.46%	30,008
May 19, 2026	57.45	59.45	55.21	59.24	59.24	3.39%	18,059
May 18, 2026	56.53	58.00	55.64	57.30	57.30	1.47%	19,984
May 15, 2026	56.46	59.17	56.45	56.47	56.47	-0.49%	8,532
May 14, 2026	56.23	56.96	54.00	56.75	56.75	1.58%	11,808
May 13, 2026	55.52	58.00	55.13	55.87	55.87	-0.34%	18,219
May 12, 2026	56.63	59.00	54.32	56.06	56.06	-1.09%	16,537
May 11, 2026	56.08	58.25	55.88	56.68	56.68	0.78%	14,383
May 8, 2026	56.32	57.15	56.00	56.24	56.24	0.11%	8,937
May 7, 2026	57.70	57.70	55.31	56.18	56.18	-2.03%	24,860
May 6, 2026	58.71	59.99	56.15	57.34	57.34	-2.88%	6,373
May 5, 2026	59.35	60.00	57.91	59.21	59.04	0.38%	19,405
May 4, 2026	59.76	60.45	58.70	58.99	58.82	0.56%	18,465
May 1, 2026	60.53	60.95	58.00	58.66	58.49	-2.14%	14,061
Apr 30, 2026	58.90	60.65	58.00	59.94	59.77	1.20%	30,456
Apr 29, 2026	59.43	60.38	59.00	59.23	59.06	-0.67%	26,207
Apr 28, 2026	58.65	60.44	58.64	59.63	59.46	1.43%	15,471
Apr 27, 2026	59.01	60.83	58.42	58.79	58.63	0.38%	21,353
Apr 24, 2026	59.21	59.45	57.95	58.57	58.41	-0.93%	11,230
Apr 23, 2026	58.83	59.42	57.95	59.12	58.95	1.06%	2,867
Apr 22, 2026	57.03	59.06	55.95	58.50	58.34	2.56%	11,191
Apr 21, 2026	57.18	58.90	56.28	57.04	56.88	-0.70%	16,820
Apr 20, 2026	59.30	60.19	56.93	57.44	57.28	-1.39%	16,429
Apr 17, 2026	58.39	60.70	56.20	58.25	58.09	0.66%	22,995
Apr 16, 2026	56.99	58.13	56.06	57.87	57.71	1.70%	16,139