LON:0IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.31	51.42	49.25	51.42	51.42	3.34%	10,370
Nov 9, 2026	49.37	50.56	49.00	49.76	49.76	-0.48%	25,093
Nov 6, 2026	50.72	51.25	49.90	50.00	50.00	-1.73%	8,702
Nov 5, 2026	53.43	53.78	50.62	50.88	50.88	-3.09%	8,689
Nov 4, 2026	53.40	54.62	51.59	52.50	52.50	-3.74%	7,382
Nov 3, 2026	54.52	56.00	53.78	54.71	54.54	-0.45%	3,976
Nov 2, 2026	55.09	56.00	54.25	54.96	54.79	-0.56%	5,733
Oct 30, 2026	54.90	56.00	54.40	55.27	55.10	1.41%	20,589
Oct 29, 2026	56.04	57.11	54.50	54.50	54.33	-2.73%	17,031
Oct 28, 2026	56.20	57.00	55.34	56.03	55.86	1.50%	11,218
Oct 27, 2026	55.00	55.71	54.01	55.20	55.03	1.31%	14,020
Oct 26, 2026	55.98	56.30	50.89	54.49	54.32	-2.26%	23,775
Oct 23, 2026	53.70	56.05	53.70	55.75	55.58	2.22%	6,401
Oct 22, 2026	53.79	55.55	52.90	54.54	54.37	0.61%	5,417
Oct 21, 2026	54.96	56.50	53.42	54.21	54.04	-1.04%	12,419
Oct 20, 2026	55.00	55.00	54.09	54.78	54.61	0.17%	3,871
Oct 19, 2026	54.01	55.03	53.50	54.69	54.52	0.64%	6,187
Oct 16, 2026	52.34	54.35	52.17	54.34	54.17	3.94%	9,764
Oct 15, 2026	52.79	53.15	51.73	52.28	52.12	-1.41%	8,043
Oct 14, 2026	54.83	55.00	52.88	53.03	52.87	-2.73%	13,660
Oct 13, 2026	52.94	54.52	52.42	54.52	54.35	2.23%	9,834
Oct 12, 2026	53.47	53.47	52.25	53.33	53.17	0.72%	15,536
Oct 9, 2026	53.43	53.43	51.74	52.95	52.79	0.39%	11,100
Oct 8, 2026	52.99	53.04	52.00	52.75	52.58	1.43%	8,657
Oct 7, 2026	52.25	53.50	51.80	52.00	51.84	-0.17%	20,253
Oct 6, 2026	50.50	52.19	49.90	52.09	51.93	1.46%	13,619
Oct 5, 2026	50.00	51.48	49.38	51.34	51.18	2.72%	19,265
Oct 2, 2026	49.92	50.93	48.50	49.98	49.83	0.26%	14,992
Oct 1, 2026	48.00	49.87	48.00	49.85	49.70	1.69%	9,339
Sep 30, 2026	49.49	49.57	48.65	49.02	48.87	0.26%	12,156
Sep 29, 2026	49.87	50.88	48.80	48.90	48.74	-2.23%	15,961
Sep 28, 2026	51.00	51.70	49.80	50.01	49.86	-1.67%	16,160
Sep 25, 2026	52.73	52.73	50.70	50.86	50.70	-0.86%	20,801
Sep 24, 2026	50.94	52.41	50.63	51.30	51.14	0.23%	19,883
Sep 23, 2026	50.99	52.32	50.88	51.18	51.02	0.39%	37,974
Sep 22, 2026	50.12	51.05	49.30	50.98	50.82	2.09%	21,436
Sep 21, 2026	49.97	50.98	48.93	49.94	49.78	-0.37%	25,568
Sep 18, 2026	50.29	50.55	49.86	50.12	49.97	-0.50%	9,378
Sep 17, 2026	49.79	51.60	49.79	50.37	50.21	-1.33%	12,650
Sep 16, 2026	52.65	53.85	50.88	51.05	50.89	-4.53%	21,020
Sep 15, 2026	54.70	54.70	52.58	53.47	53.31	-0.04%	12,721
Sep 14, 2026	54.07	55.22	53.45	53.49	53.33	-1.49%	12,972
Sep 11, 2026	55.10	56.30	54.05	54.30	54.13	-1.41%	11,315
Sep 10, 2026	54.77	55.65	53.86	55.08	54.91	1.85%	6,917
Sep 9, 2026	56.30	56.78	53.80	54.08	53.91	-2.27%	18,464
Sep 8, 2026	55.10	56.30	54.53	55.33	55.16	0.75%	15,120
Sep 4, 2026	56.30	56.30	54.64	54.92	54.75	-2.40%	10,511
Sep 3, 2026	57.90	57.90	54.86	56.27	56.10	1.04%	12,989
Sep 2, 2026	56.00	56.60	55.00	55.69	55.52	0.56%	9,861
Sep 1, 2026	54.30	55.46	54.00	55.38	55.21	2.06%	11,764