LON:0IDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	54.02	54.95	51.91	54.33	54.33	0.48%	16,873
Aug 10, 2026	52.41	54.07	51.00	54.07	54.07	4.20%	13,963
Aug 7, 2026	51.60	52.34	51.05	51.89	51.89	0.90%	18,660
Aug 6, 2026	51.51	52.50	51.12	51.43	51.43	-0.11%	12,491
Aug 5, 2026	52.15	55.00	51.35	51.49	51.49	-2.48%	6,377
Aug 4, 2026	53.63	55.00	52.04	52.96	52.79	-0.62%	24,465
Aug 3, 2026	52.26	54.00	51.43	53.29	53.12	0.28%	4,770
Jul 31, 2026	52.70	53.20	50.77	53.14	52.97	1.88%	14,778
Jul 30, 2026	52.49	53.93	51.60	52.16	52.00	-0.70%	18,211
Jul 29, 2026	53.02	55.00	51.25	52.53	52.37	1.74%	22,619
Jul 28, 2026	52.02	53.02	51.18	51.63	51.47	-1.21%	16,734
Jul 27, 2026	52.40	53.00	51.85	52.26	52.10	-1.67%	16,096
Jul 24, 2026	52.98	55.00	52.98	53.15	52.98	-0.90%	13,627
Jul 23, 2026	54.10	55.00	53.50	53.63	53.46	0.11%	19,766
Jul 22, 2026	50.00	53.80	49.50	53.57	53.40	8.13%	21,617
Jul 21, 2026	49.28	50.32	48.11	49.54	49.38	0.96%	9,446
Jul 20, 2026	49.87	50.74	48.57	49.07	48.92	-1.31%	24,182
Jul 17, 2026	49.40	50.48	48.59	49.72	49.56	1.00%	17,105
Jul 16, 2026	49.25	50.00	48.01	49.23	49.08	-0.14%	27,900
Jul 15, 2026	49.95	50.75	49.16	49.30	49.14	-0.38%	21,895
Jul 14, 2026	49.86	50.40	48.50	49.49	49.33	-0.47%	30,616
Jul 13, 2026	49.40	50.00	48.88	49.72	49.56	2.22%	18,263
Jul 10, 2026	50.00	51.40	47.92	48.64	48.49	-4.25%	34,437
Jul 9, 2026	51.78	52.25	50.39	50.80	50.64	-0.57%	2,995
Jul 8, 2026	51.80	53.25	50.75	51.09	50.93	-0.64%	16,483
Jul 7, 2026	52.38	53.02	51.23	51.42	51.26	-0.87%	6,660
Jul 6, 2026	53.39	53.40	51.78	51.87	51.71	-1.01%	10,453
Jul 2, 2026	52.90	53.13	51.00	52.40	52.24	-0.74%	11,239
Jul 1, 2026	53.19	54.27	51.20	52.79	52.62	-1.11%	18,300
Jun 30, 2026	51.49	53.68	51.49	53.38	53.21	2.67%	5,383
Jun 29, 2026	53.67	53.87	51.75	51.99	51.83	-1.91%	5,463
Jun 26, 2026	51.56	53.59	50.10	53.01	52.84	3.28%	13,022
Jun 25, 2026	50.82	52.50	50.01	51.32	51.16	-1.04%	25,035
Jun 24, 2026	51.00	53.24	49.34	51.86	51.70	0.97%	21,946
Jun 23, 2026	51.84	52.89	49.49	51.36	51.20	0.36%	33,452
Jun 22, 2026	51.07	51.64	50.43	51.18	51.02	0.05%	27,037
Jun 18, 2026	51.35	52.99	50.00	51.15	50.99	-0.07%	31,229
Jun 17, 2026	51.10	52.00	50.78	51.19	51.03	-0.72%	25,205
Jun 16, 2026	51.48	52.55	50.00	51.56	51.40	0.77%	6,990
Jun 15, 2026	51.60	52.89	50.60	51.17	51.01	-1.18%	29,560
Jun 12, 2026	51.20	52.26	50.83	51.78	51.62	0.54%	21,823
Jun 11, 2026	52.77	55.47	51.11	51.50	51.34	-2.94%	25,439
Jun 10, 2026	53.35	53.55	51.21	53.06	52.89	0.87%	13,984
Jun 9, 2026	53.11	54.19	52.28	52.60	52.44	-1.27%	36,838
Jun 8, 2026	54.50	55.00	53.10	53.28	53.11	-1.53%	12,410
Jun 5, 2026	55.60	55.99	53.90	54.11	53.94	-2.45%	13,192
Jun 4, 2026	54.70	56.28	54.15	55.47	55.30	1.43%	11,303
Jun 3, 2026	54.91	55.53	54.41	54.69	54.52	-0.09%	21,510
Jun 2, 2026	54.94	56.48	54.53	54.74	54.57	-1.14%	13,383
Jun 1, 2026	55.39	55.68	53.70	55.37	55.20	0.69%	32,322