LON:0IE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	21.63	21.85	21.35	21.40	21.40	-0.93%	411
Mar 17, 2026	21.53	21.80	21.20	21.60	21.60	0.12%	321
Mar 16, 2026	21.18	21.80	21.00	21.58	21.58	0.23%	290
Mar 13, 2026	21.58	22.50	21.53	21.53	21.53	-4.76%	3,033
Mar 12, 2026	22.25	22.60	22.10	22.60	22.60	1.80%	2,278
Mar 11, 2026	21.83	22.45	21.60	22.20	22.20	0.68%	227
Mar 10, 2026	21.83	22.35	21.70	22.05	22.05	2.08%	2,678
Mar 9, 2026	21.63	22.00	21.40	21.60	21.60	-1.82%	253
Mar 6, 2026	21.83	22.10	21.75	22.00	22.00	-	440
Mar 5, 2026	22.00	22.55	21.90	22.00	22.00	-0.45%	1,543
Mar 4, 2026	22.15	22.30	21.70	22.10	22.10	-	470
Mar 3, 2026	22.50	22.95	22.05	22.10	22.10	-3.07%	6,666
Mar 2, 2026	23.13	23.30	22.75	22.80	22.80	-4.40%	7,673
Feb 27, 2026	24.15	24.30	23.80	23.85	23.85	-1.24%	7,809
Feb 26, 2026	23.78	24.25	23.80	24.15	24.15	0.21%	114
Feb 25, 2026	24.20	24.45	23.95	24.10	24.10	0.21%	145
Feb 24, 2026	24.35	24.70	24.05	24.05	24.05	-1.43%	180
Feb 23, 2026	24.25	24.50	24.20	24.40	24.40	0.41%	1,044
Feb 20, 2026	23.23	24.30	23.00	24.30	24.30	4.29%	349
Feb 19, 2026	23.68	23.75	23.30	23.30	23.30	-2.31%	39
Feb 18, 2026	23.48	23.90	23.30	23.85	23.85	1.27%	357
Feb 17, 2026	23.63	23.95	23.30	23.55	23.55	-0.21%	69
Feb 16, 2026	23.28	24.15	23.15	23.60	23.60	1.07%	949
Feb 13, 2026	23.28	23.60	23.10	23.35	23.35	0.43%	1,402
Feb 12, 2026	23.03	23.50	22.85	23.25	23.25	1.53%	2,907
Feb 11, 2026	22.80	23.05	22.70	22.90	22.90	0.66%	837
Feb 10, 2026	22.65	22.80	22.55	22.75	22.75	0.66%	476
Feb 9, 2026	22.60	22.80	22.25	22.60	22.60	0.89%	117
Feb 6, 2026	22.20	22.45	22.20	22.40	22.40	0.22%	2,080
Feb 5, 2026	22.50	22.75	22.15	22.35	22.35	-0.45%	872
Feb 4, 2026	22.50	22.80	22.35	22.45	22.45	-0.66%	845
Feb 3, 2026	22.35	22.60	22.25	22.60	22.60	1.12%	228
Feb 2, 2026	22.35	22.50	22.20	22.35	22.35	-0.45%	1,505
Jan 30, 2026	22.20	22.55	22.20	22.45	22.45	0.90%	299
Jan 29, 2026	22.40	22.50	22.10	22.25	22.25	-0.22%	193
Jan 28, 2026	21.83	22.30	21.70	22.30	22.30	2.53%	4,800
Jan 27, 2026	21.83	21.95	21.70	21.75	21.75	-0.46%	418
Jan 26, 2026	21.88	21.95	21.70	21.85	21.85	-	693
Jan 23, 2026	22.00	22.10	21.80	21.85	21.85	-0.91%	347
Jan 22, 2026	21.73	22.05	21.50	22.05	22.05	2.80%	1,123
Jan 21, 2026	21.33	21.50	21.20	21.45	21.45	-	586
Jan 20, 2026	21.68	21.75	21.35	21.45	21.45	-1.83%	798
Jan 19, 2026	21.78	22.00	21.60	21.85	21.85	-0.46%	51
Jan 16, 2026	22.00	22.15	21.85	21.95	21.95	-0.68%	131
Jan 15, 2026	21.83	22.10	21.65	22.10	22.10	1.14%	896
Jan 14, 2026	22.10	22.25	21.78	21.85	21.85	-1.13%	869
Jan 13, 2026	21.83	22.20	21.60	22.10	22.10	0.91%	8,089
Jan 12, 2026	21.58	21.90	21.35	21.90	21.90	2.10%	4,416
Jan 9, 2026	21.33	21.50	21.30	21.45	21.45	0.70%	797
Jan 8, 2026	21.28	21.45	21.05	21.30	21.30	0.47%	857