LON:0IE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.10	20.10	19.82	19.91	19.91	-0.05%	903
Nov 9, 2026	19.96	20.20	19.82	19.92	19.92	0.71%	45
Nov 6, 2026	19.57	19.90	19.48	19.78	19.78	0.20%	147
Nov 5, 2026	20.01	20.20	19.52	19.74	19.74	-	99
Nov 4, 2026	19.32	19.84	19.36	19.74	19.74	0.61%	638
Nov 3, 2026	19.62	19.90	19.52	19.62	19.62	-0.91%	30
Nov 2, 2026	19.61	20.00	19.58	19.80	19.80	0.81%	345
Oct 30, 2026	19.82	20.00	19.26	19.64	19.64	-2.00%	660
Oct 29, 2026	19.71	20.05	19.70	20.04	20.04	1.42%	361
Oct 28, 2026	19.52	19.80	19.40	19.76	19.76	0.51%	343
Oct 27, 2026	19.32	19.90	19.46	19.66	19.66	1.24%	500
Oct 26, 2026	19.30	19.50	19.20	19.42	19.42	1.25%	657
Oct 23, 2026	19.30	19.46	18.92	19.18	19.18	-0.93%	10
Oct 22, 2026	19.46	19.88	19.28	19.36	19.36	-1.12%	18
Oct 21, 2026	19.44	19.88	19.40	19.58	19.58	-0.61%	1,116
Oct 20, 2026	19.81	19.90	19.60	19.70	19.70	-0.91%	1,342
Oct 19, 2026	19.40	19.88	19.32	19.88	19.88	1.84%	248
Oct 16, 2026	19.28	19.80	19.36	19.52	19.52	1.46%	80
Oct 15, 2026	19.57	20.10	19.20	19.24	19.24	-1.33%	980
Oct 14, 2026	19.72	19.86	19.40	19.50	19.50	0.83%	3,053
Oct 13, 2026	19.22	19.40	19.08	19.34	19.34	1.58%	20
Oct 12, 2026	19.20	19.40	18.84	19.04	19.04	-0.31%	48
Oct 9, 2026	19.24	19.50	19.06	19.10	19.10	-0.93%	119
Oct 8, 2026	18.93	19.38	18.86	19.28	19.28	1.37%	345
Oct 7, 2026	19.26	19.42	18.88	19.02	19.02	-1.25%	5,902
Oct 6, 2026	19.09	19.34	19.06	19.26	19.26	1.80%	9,436
Oct 5, 2026	19.38	19.44	18.86	18.92	18.92	-2.57%	177
Oct 2, 2026	19.67	20.05	19.40	19.42	19.42	-2.41%	277
Oct 1, 2026	20.36	20.50	19.90	19.90	19.90	-2.45%	306
Sep 30, 2026	20.41	20.65	20.35	20.40	20.40	-0.49%	1,015
Sep 29, 2026	20.70	20.75	20.40	20.50	20.50	-1.20%	38
Sep 28, 2026	20.65	20.90	20.50	20.75	20.75	0.48%	1,043
Sep 25, 2026	20.95	21.05	20.40	20.65	20.65	-1.20%	8,423
Sep 24, 2026	20.75	21.05	20.70	20.90	20.90	0.72%	1,026
Sep 23, 2026	20.95	21.00	20.65	20.75	20.75	-0.95%	19
Sep 22, 2026	21.03	21.10	20.90	20.95	20.95	-0.48%	496
Sep 21, 2026	20.85	21.05	20.70	21.05	21.05	1.45%	21
Sep 18, 2026	20.85	20.90	20.65	20.75	20.75	-0.24%	186
Sep 17, 2026	20.65	20.90	20.60	20.80	20.80	0.48%	118
Sep 16, 2026	20.65	20.70	20.55	20.70	20.70	0.24%	1,447
Sep 15, 2026	20.40	20.65	20.00	20.65	20.65	1.15%	199
Sep 14, 2026	20.65	20.70	20.25	20.42	20.42	-1.38%	425
Sep 11, 2026	20.65	20.80	20.60	20.70	20.70	0.49%	250
Sep 10, 2026	20.65	20.80	20.60	20.60	20.60	-0.48%	20
Sep 9, 2026	20.70	20.90	20.65	20.70	20.70	-0.48%	80
Sep 8, 2026	20.65	20.95	20.60	20.80	20.80	0.24%	95
Sep 7, 2026	20.85	20.95	20.75	20.75	20.75	-0.48%	157
Sep 4, 2026	20.75	20.95	20.70	20.85	20.85	0.48%	508
Sep 3, 2026	20.75	20.90	20.60	20.75	20.75	-	454
Sep 2, 2026	20.65	20.90	20.60	20.75	20.75	0.48%	899