LON:0IE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.07	20.20	20.00	20.20	20.20	0.25%	154
Aug 10, 2026	20.11	20.30	20.00	20.15	20.15	0.25%	109
Aug 7, 2026	20.07	20.25	20.00	20.10	20.10	-0.86%	669
Aug 6, 2026	20.65	20.70	20.20	20.28	20.28	0.62%	12,664
Aug 5, 2026	20.07	20.20	20.00	20.15	20.15	0.25%	516
Aug 4, 2026	19.97	20.20	19.88	20.10	20.10	1.21%	293
Aug 3, 2026	20.06	20.25	19.84	19.86	19.86	-1.44%	1,764
Jul 31, 2026	19.73	20.15	19.62	20.15	20.15	0.95%	71
Jul 30, 2026	20.10	20.15	19.88	19.96	19.96	-	146
Jul 29, 2026	20.40	20.55	19.88	19.96	19.96	-1.92%	763
Jul 28, 2026	20.35	20.65	20.10	20.35	20.35	0.99%	525
Jul 27, 2026	20.07	20.25	19.98	20.15	20.15	0.25%	566
Jul 24, 2026	20.30	21.05	20.05	20.10	20.10	-0.74%	1,944
Jul 23, 2026	20.80	21.20	20.25	20.25	20.25	-3.57%	451
Jul 22, 2026	20.70	21.20	20.65	21.00	21.00	1.67%	795
Jul 21, 2026	20.60	20.80	20.40	20.66	20.65	-0.22%	1,618
Jul 20, 2026	20.17	20.80	20.05	20.70	20.70	2.22%	1,765
Jul 17, 2026	20.20	20.45	20.10	20.25	20.25	0.75%	39
Jul 16, 2026	20.10	20.30	19.94	20.10	20.10	-0.25%	230
Jul 15, 2026	20.25	20.40	19.96	20.15	20.15	-0.49%	147
Jul 14, 2026	20.31	20.55	20.10	20.25	20.25	-0.98%	429
Jul 13, 2026	20.31	20.85	20.40	20.45	20.45	-1.45%	39
Jul 10, 2026	20.80	21.00	20.35	20.75	20.75	-0.24%	295
Jul 9, 2026	20.49	20.80	20.30	20.80	20.80	1.22%	109
Jul 8, 2026	20.90	21.00	20.45	20.55	20.55	-2.14%	1,437
Jul 7, 2026	20.55	21.00	20.35	21.00	21.00	2.44%	35
Jul 6, 2026	20.95	21.25	20.40	20.50	20.50	-2.15%	1,029
Jul 3, 2026	20.60	20.95	20.60	20.95	20.95	0.48%	61
Jul 2, 2026	20.25	20.90	20.05	20.85	20.85	2.46%	453
Jul 1, 2026	20.41	20.55	20.05	20.35	20.35	0.49%	134
Jun 30, 2026	20.80	20.95	20.20	20.25	20.25	-2.64%	71
Jun 29, 2026	21.08	21.35	20.80	20.80	20.80	-1.89%	69
Jun 26, 2026	21.43	21.50	21.13	21.20	21.20	-1.17%	45
Jun 25, 2026	21.38	21.55	21.30	21.45	21.45	0.23%	68
Jun 24, 2026	21.68	21.85	21.30	21.40	21.40	-1.61%	26
Jun 23, 2026	21.88	22.25	21.60	21.75	21.75	-1.14%	41
Jun 22, 2026	22.00	22.25	21.80	22.00	22.00	-0.68%	103
Jun 19, 2026	22.15	22.30	21.90	22.15	22.15	0.23%	12,018
Jun 18, 2026	22.40	22.60	21.50	22.10	22.10	-1.34%	2,035
Jun 17, 2026	22.55	22.75	22.20	22.40	22.40	-0.44%	108
Jun 16, 2026	23.23	23.35	22.45	22.50	22.50	-3.02%	144
Jun 15, 2026	23.53	23.65	23.15	23.20	23.20	-0.32%	98
Jun 12, 2026	23.53	23.93	23.05	23.90	23.27	2.58%	316
Jun 11, 2026	23.38	23.55	23.10	23.30	22.69	-0.64%	280
Jun 10, 2026	23.53	23.50	23.10	23.45	22.84	1.74%	646
Jun 9, 2026	23.03	23.60	22.95	23.05	22.45	-0.65%	64
Jun 8, 2026	22.90	23.45	22.85	23.20	22.59	0.44%	773
Jun 5, 2026	22.95	23.30	22.90	23.10	22.49	0.20%	187
Jun 4, 2026	22.95	23.40	22.85	23.05	22.45	-0.65%	56
Jun 3, 2026	23.13	23.30	22.50	23.20	22.59	1.09%	141