LON:0IE9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.05	21.05	20.40	20.60	20.60	-1.44%	8,420
Sep 24, 2026	20.75	21.05	20.70	20.90	20.90	0.72%	1,026
Sep 23, 2026	20.95	21.00	20.65	20.75	20.75	-0.95%	19
Sep 22, 2026	21.03	21.10	20.90	20.95	20.95	-0.48%	496
Sep 21, 2026	20.85	21.05	20.70	21.05	21.05	1.45%	21
Sep 18, 2026	20.85	20.90	20.65	20.75	20.75	-0.24%	186
Sep 17, 2026	20.65	20.90	20.60	20.80	20.80	0.48%	118
Sep 16, 2026	20.65	20.70	20.55	20.70	20.70	0.24%	1,447
Sep 15, 2026	20.40	20.65	20.00	20.65	20.65	1.15%	199
Sep 14, 2026	20.65	20.70	20.25	20.42	20.42	-1.38%	425
Sep 11, 2026	20.65	20.80	20.60	20.70	20.70	0.49%	250
Sep 10, 2026	20.65	20.80	20.60	20.60	20.60	-0.48%	20
Sep 9, 2026	20.70	20.90	20.65	20.70	20.70	-0.48%	80
Sep 8, 2026	20.65	20.95	20.60	20.80	20.80	0.24%	95
Sep 7, 2026	20.85	20.95	20.75	20.75	20.75	-0.48%	157
Sep 4, 2026	20.75	20.95	20.70	20.85	20.85	0.48%	508
Sep 3, 2026	20.75	20.90	20.60	20.75	20.75	-	454
Sep 2, 2026	20.65	20.90	20.60	20.75	20.75	0.48%	899
Sep 1, 2026	21.03	21.25	20.60	20.65	20.65	0.24%	178
Aug 31, 2026	20.75	20.75	20.55	20.60	20.60	-0.48%	57
Aug 28, 2026	20.70	20.90	20.65	20.70	20.70	0.73%	64
Aug 27, 2026	20.60	20.70	20.50	20.55	20.55	-0.48%	32
Aug 26, 2026	20.80	20.90	20.65	20.65	20.65	-0.96%	40
Aug 25, 2026	20.80	20.90	20.60	20.85	20.85	-	20
Aug 24, 2026	20.80	21.00	20.65	20.85	20.85	0.72%	142
Aug 21, 2026	20.26	20.70	20.10	20.70	20.70	1.97%	142
Aug 20, 2026	20.11	20.30	20.00	20.30	20.30	1.00%	839
Aug 19, 2026	20.30	20.35	20.10	20.10	20.10	-0.50%	592
Aug 18, 2026	20.20	20.40	20.05	20.20	20.20	-	482
Aug 17, 2026	20.25	20.40	20.15	20.20	20.20	-0.74%	48
Aug 14, 2026	20.17	20.40	20.13	20.35	20.35	0.49%	861
Aug 13, 2026	20.40	20.50	20.25	20.25	20.25	0.25%	210
Aug 12, 2026	20.11	20.25	20.10	20.20	20.20	-	18
Aug 11, 2026	20.07	20.20	20.00	20.20	20.20	0.25%	154
Aug 10, 2026	20.11	20.30	20.00	20.15	20.15	0.25%	109
Aug 7, 2026	20.07	20.25	20.00	20.10	20.10	-0.86%	669
Aug 6, 2026	20.65	20.70	20.20	20.28	20.28	0.62%	12,664
Aug 5, 2026	20.07	20.20	20.00	20.15	20.15	0.25%	516
Aug 4, 2026	19.97	20.20	19.88	20.10	20.10	1.21%	293
Aug 3, 2026	20.06	20.25	19.84	19.86	19.86	-1.44%	1,764
Jul 31, 2026	19.73	20.15	19.62	20.15	20.15	0.95%	71
Jul 30, 2026	20.10	20.15	19.88	19.96	19.96	-	146
Jul 29, 2026	20.40	20.55	19.88	19.96	19.96	-1.92%	763
Jul 28, 2026	20.35	20.65	20.10	20.35	20.35	0.99%	525
Jul 27, 2026	20.07	20.25	19.98	20.15	20.15	0.25%	566
Jul 24, 2026	20.30	21.05	20.05	20.10	20.10	-0.74%	1,944
Jul 23, 2026	20.80	21.20	20.25	20.25	20.25	-3.57%	451
Jul 22, 2026	20.70	21.20	20.65	21.00	21.00	1.67%	795
Jul 21, 2026	20.60	20.80	20.40	20.66	20.65	-0.22%	1,618
Jul 20, 2026	20.17	20.80	20.05	20.70	20.70	2.22%	1,765