LON:0IEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.23	41.23	41.23	41.23	41.23	-0.31%	72
Sep 21, 2026	41.52	41.55	41.33	41.36	41.36	-0.95%	1,640
Sep 18, 2026	41.56	41.76	41.41	41.76	41.76	0.42%	554
Sep 17, 2026	41.54	41.58	41.54	41.58	41.58	0.51%	2,047
Sep 16, 2026	41.35	41.42	41.35	41.37	41.37	1.19%	590
Sep 15, 2026	40.86	40.89	40.86	40.89	40.89	-0.18%	185
Sep 14, 2026	40.71	40.96	40.65	40.96	40.96	-2.01%	337
Sep 11, 2026	41.79	41.80	41.79	41.80	41.80	0.77%	1,470
Sep 10, 2026	41.69	41.69	41.48	41.48	41.48	-1.57%	2
Sep 9, 2026	41.91	42.14	41.90	42.14	42.14	0.69%	11
Sep 8, 2026	41.90	41.91	41.85	41.85	41.85	-0.71%	309
Sep 4, 2026	42.53	42.53	41.94	42.15	42.15	-1.31%	289
Sep 3, 2026	42.73	42.75	42.58	42.71	42.71	2.16%	554
Sep 2, 2026	40.95	41.81	40.95	41.81	41.81	1.28%	2,339
Sep 1, 2026	41.81	41.81	41.25	41.28	41.28	-2.16%	467
Aug 31, 2026	42.10	42.43	42.04	42.19	42.19	-1.11%	527
Aug 28, 2026	43.63	44.02	42.53	42.67	42.67	-2.10%	1,477
Aug 27, 2026	43.70	43.70	43.58	43.58	43.58	-0.33%	70
Aug 26, 2026	43.97	43.98	43.72	43.72	43.72	-0.95%	2,659
Aug 25, 2026	44.14	44.14	44.14	44.14	44.14	-0.54%	40
Aug 24, 2026	44.27	44.54	44.26	44.38	44.38	1.06%	4,037
Aug 21, 2026	43.60	43.92	43.60	43.92	43.92	2.02%	298
Aug 20, 2026	42.57	43.12	42.57	43.05	43.05	0.64%	480
Aug 19, 2026	42.46	42.81	42.43	42.77	42.77	3.11%	3,513
Aug 18, 2026	41.80	41.80	41.48	41.48	41.48	-1.37%	603
Aug 17, 2026	41.77	42.15	41.76	42.06	42.06	0.72%	1,752
Aug 14, 2026	41.75	41.81	41.73	41.76	41.76	0.77%	984
Aug 13, 2026	41.67	41.74	41.44	41.44	41.44	-1.84%	1,283
Aug 12, 2026	42.07	42.22	42.07	42.22	42.22	1.12%	771
Aug 11, 2026	41.96	41.96	41.75	41.75	41.75	0.54%	101
Aug 10, 2026	41.28	41.53	41.17	41.53	41.53	0.53%	4,500
Aug 7, 2026	41.48	41.48	41.31	41.31	41.31	2.37%	1,139
Aug 6, 2026	40.42	40.67	40.24	40.35	40.35	0.08%	1,379
Aug 5, 2026	39.66	40.56	39.66	40.32	40.32	3.84%	1,688
Aug 4, 2026	38.81	38.93	38.79	38.83	38.83	1.05%	409
Aug 3, 2026	38.62	38.62	38.37	38.43	38.43	-0.17%	203
Jul 31, 2026	38.63	38.63	38.49	38.49	38.49	-1.56%	5
Jul 30, 2026	38.85	39.10	38.85	39.10	39.10	2.38%	301
Jul 29, 2026	38.21	38.22	38.19	38.19	38.19	-0.42%	302
Jul 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.95%	513
Jul 27, 2026	38.81	38.82	38.72	38.72	38.72	0.05%	714
Jul 24, 2026	38.52	38.70	38.52	38.70	38.70	0.40%	1,047
Jul 23, 2026	38.64	38.65	38.55	38.55	38.55	-2.22%	23
Jul 22, 2026	39.35	39.61	39.35	39.42	39.42	1.78%	463
Jul 21, 2026	38.75	38.75	38.56	38.73	38.73	1.34%	840
Jul 20, 2026	38.17	38.22	38.16	38.22	38.22	0.42%	562
Jul 17, 2026	37.78	38.09	37.78	38.06	38.06	-0.23%	829
Jul 16, 2026	38.15	38.15	38.15	38.15	38.15	-1.35%	-
Jul 15, 2026	38.62	38.71	38.62	38.67	38.67	-0.69%	333
Jul 14, 2026	38.89	38.94	38.86	38.94	38.94	2.12%	11