LON:0IF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	71.10	72.90	71.10	72.90	-	0.91%	1
Jun 4, 2026	74.55	75.37	72.24	72.24	72.24	-4.18%	120
Jun 3, 2026	73.60	76.73	73.60	75.39	75.39	-1.28%	213
Jun 2, 2026	75.51	76.92	74.65	76.37	76.37	0.22%	10
Jun 1, 2026	75.97	77.89	74.34	76.20	76.20	0.94%	48
May 29, 2026	76.00	77.99	74.22	75.49	75.49	-1.59%	36
May 28, 2026	77.13	77.13	75.47	76.71	76.71	1.37%	14
May 27, 2026	72.98	76.37	72.98	75.67	75.67	1.79%	112
May 26, 2026	74.21	75.85	73.95	74.34	74.34	0.69%	73
May 22, 2026	74.00	74.68	73.26	73.83	73.83	1.55%	14
May 21, 2026	69.00	72.95	69.00	72.71	72.71	4.31%	575
May 20, 2026	69.35	69.84	66.66	69.70	69.70	1.22%	131
May 19, 2026	68.84	72.33	68.19	68.86	68.86	-3.42%	627
May 18, 2026	71.00	73.82	70.42	71.30	71.30	-1.07%	201
May 15, 2026	72.68	72.68	71.35	72.07	72.07	-2.12%	45
May 14, 2026	74.42	75.00	73.14	73.63	73.63	-0.39%	29
May 13, 2026	73.50	77.11	73.50	73.92	73.92	-0.18%	153
May 12, 2026	75.10	75.32	73.00	74.05	74.05	-1.35%	50
May 11, 2026	72.47	75.06	72.47	75.06	75.06	1.62%	133
May 8, 2026	71.65	75.39	71.65	73.86	73.86	-0.98%	40
May 7, 2026	73.70	76.59	73.70	74.59	74.59	-2.48%	276
May 6, 2026	77.00	78.81	76.49	76.49	76.49	-2.17%	75
May 5, 2026	77.48	78.86	76.00	78.19	78.19	3.14%	103
May 4, 2026	78.00	79.00	74.97	75.81	75.81	-1.65%	117
May 1, 2026	73.10	78.00	73.10	77.08	77.08	5.20%	211
Apr 30, 2026	72.28	73.27	70.35	73.27	73.27	3.02%	17
Apr 29, 2026	73.94	73.94	70.63	71.12	71.12	-0.08%	57
Apr 28, 2026	70.50	75.36	70.20	71.18	71.18	-1.19%	1,056
Apr 27, 2026	74.08	74.49	71.75	72.04	72.04	-0.20%	1,027
Apr 24, 2026	71.50	72.92	71.45	72.18	72.18	1.07%	26
Apr 23, 2026	71.77	73.31	71.42	71.42	71.42	-0.94%	17
Apr 22, 2026	75.22	75.22	72.04	72.10	72.10	-0.54%	61
Apr 21, 2026	72.00	75.00	72.00	72.49	72.49	-1.37%	21
Apr 20, 2026	71.75	76.00	71.75	73.50	73.50	-0.78%	30
Apr 17, 2026	75.78	75.78	71.65	74.08	74.08	2.45%	38
Apr 16, 2026	72.75	75.82	72.20	72.31	72.31	0.95%	548
Apr 15, 2026	74.95	74.95	71.15	71.63	71.63	-3.40%	280
Apr 14, 2026	74.77	76.30	73.97	74.15	74.15	0.09%	1,492
Apr 13, 2026	71.26	74.67	71.26	74.08	74.08	-0.84%	19
Apr 10, 2026	74.00	74.74	72.46	74.71	74.71	2.12%	5
Apr 9, 2026	74.82	75.84	72.81	73.16	73.16	-1.85%	95
Apr 8, 2026	75.99	76.48	73.41	74.54	74.54	0.92%	163
Apr 7, 2026	73.40	74.76	72.59	73.86	73.86	-2.25%	127
Apr 2, 2026	76.80	76.80	72.52	75.56	75.56	-1.02%	32
Apr 1, 2026	74.99	78.00	74.99	76.34	76.34	1.35%	1,699
Mar 31, 2026	74.20	76.25	72.84	75.32	75.32	3.50%	225
Mar 30, 2026	69.62	73.84	69.62	72.77	72.77	2.10%	135
Mar 27, 2026	73.95	73.95	71.09	71.27	71.27	-1.79%	114
Mar 26, 2026	73.14	73.14	68.80	72.57	72.57	1.97%	79
Mar 25, 2026	70.83	71.99	68.54	71.17	71.17	0.78%	44