LON:0IF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	73.50	77.11	73.50	74.44	74.44	0.53%	6
May 12, 2026	75.10	75.32	73.00	74.05	74.05	-1.35%	50
May 11, 2026	72.47	75.06	72.47	75.06	75.06	1.62%	133
May 8, 2026	71.65	75.39	71.65	73.86	73.86	-0.98%	40
May 7, 2026	73.70	76.59	73.70	74.59	74.59	-2.48%	276
May 6, 2026	77.00	78.81	76.49	76.49	76.49	-2.17%	75
May 5, 2026	77.48	78.86	76.00	78.19	78.19	3.14%	103
May 4, 2026	78.00	79.00	74.97	75.81	75.81	-1.65%	117
May 1, 2026	73.10	78.00	73.10	77.08	77.08	5.20%	211
Apr 30, 2026	72.28	73.27	70.35	73.27	73.27	3.02%	17
Apr 29, 2026	73.94	73.94	70.63	71.12	71.12	-0.08%	57
Apr 28, 2026	70.50	75.36	70.20	71.18	71.18	-1.19%	1,056
Apr 27, 2026	74.08	74.49	71.75	72.04	72.04	-0.20%	1,027
Apr 24, 2026	71.50	72.92	71.45	72.18	72.18	1.07%	26
Apr 23, 2026	71.77	73.31	71.42	71.42	71.42	-0.94%	17
Apr 22, 2026	75.22	75.22	72.04	72.10	72.10	-0.54%	61
Apr 21, 2026	72.00	75.00	72.00	72.49	72.49	-1.37%	21
Apr 20, 2026	71.75	76.00	71.75	73.50	73.50	-0.78%	30
Apr 17, 2026	75.78	75.78	71.65	74.08	74.08	2.45%	38
Apr 16, 2026	72.75	75.82	72.20	72.31	72.31	0.95%	548
Apr 15, 2026	74.95	74.95	71.15	71.63	71.63	-3.40%	280
Apr 14, 2026	74.77	76.30	73.97	74.15	74.15	0.09%	1,492
Apr 13, 2026	71.26	74.67	71.26	74.08	74.08	-0.84%	19
Apr 10, 2026	74.00	74.74	72.46	74.71	74.71	2.12%	5
Apr 9, 2026	74.82	75.84	72.81	73.16	73.16	-1.85%	95
Apr 8, 2026	75.99	76.48	73.41	74.54	74.54	0.92%	163
Apr 7, 2026	73.40	74.76	72.59	73.86	73.86	-2.25%	127
Apr 2, 2026	76.80	76.80	72.52	75.56	75.56	-1.02%	32
Apr 1, 2026	74.99	78.00	74.99	76.34	76.34	1.35%	1,699
Mar 31, 2026	74.20	76.25	72.84	75.32	75.32	3.50%	225
Mar 30, 2026	69.62	73.84	69.62	72.77	72.77	2.10%	135
Mar 27, 2026	73.95	73.95	71.09	71.27	71.27	-1.79%	114
Mar 26, 2026	73.14	73.14	68.80	72.57	72.57	1.97%	79
Mar 25, 2026	70.83	71.99	68.54	71.17	71.17	0.78%	44
Mar 24, 2026	66.13	70.62	66.13	70.62	70.62	3.06%	200
Mar 23, 2026	66.72	68.69	65.71	68.52	68.52	4.66%	115
Mar 20, 2026	68.51	69.40	64.93	65.47	65.47	-3.22%	127
Mar 19, 2026	67.44	70.00	67.19	67.65	67.65	-3.47%	1,272
Mar 18, 2026	72.66	74.20	69.48	70.08	70.08	-2.19%	1,484
Mar 17, 2026	71.83	72.08	69.38	71.65	71.65	2.17%	120
Mar 16, 2026	67.74	71.19	67.74	70.13	70.13	0.69%	69
Mar 13, 2026	71.04	71.88	69.51	69.65	69.65	0.10%	96
Mar 12, 2026	68.33	69.58	66.65	69.58	68.72	2.79%	355
Mar 11, 2026	68.37	70.55	67.12	67.69	66.85	-2.83%	36
Mar 10, 2026	71.00	71.00	69.11	69.66	68.80	1.03%	45
Mar 9, 2026	69.40	70.43	67.39	68.95	68.10	-2.62%	204
Mar 6, 2026	72.18	72.20	69.25	70.81	69.93	-2.09%	276
Mar 5, 2026	71.65	75.31	71.65	72.32	71.43	-1.74%	154
Mar 4, 2026	74.12	75.25	73.40	73.60	72.69	-0.84%	172
Mar 3, 2026	74.50	74.50	71.37	74.23	73.31	-1.15%	290