LON:0IF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	71.00	73.44	69.28	72.36	72.36	2.28%	442
Sep 1, 2026	71.28	74.38	70.75	70.75	70.75	-2.04%	112
Aug 31, 2026	71.65	75.77	71.65	72.22	72.22	-0.36%	447
Aug 28, 2026	74.00	74.00	72.48	72.48	72.48	-0.41%	108
Aug 27, 2026	70.87	75.16	70.87	72.78	72.78	0.18%	5
Aug 26, 2026	72.95	73.17	70.99	72.65	72.65	1.45%	35
Aug 25, 2026	72.65	73.17	71.25	71.61	71.61	-1.46%	14
Aug 24, 2026	74.09	76.80	72.67	72.67	72.67	-2.11%	18
Aug 21, 2026	72.43	75.53	72.43	74.24	74.24	-0.03%	13
Aug 20, 2026	76.80	76.80	73.33	74.26	74.26	-1.50%	412
Aug 19, 2026	72.77	75.64	72.49	75.39	75.39	3.18%	57
Aug 18, 2026	74.60	74.60	72.75	73.07	73.07	-0.16%	24
Aug 17, 2026	74.05	74.05	72.94	73.19	73.19	-0.96%	58
Aug 14, 2026	74.64	74.64	73.80	73.90	73.90	1.12%	2
Aug 13, 2026	73.20	73.20	72.10	73.08	73.08	0.27%	6
Aug 12, 2026	75.08	75.08	72.79	72.88	72.88	-2.19%	164
Aug 11, 2026	72.01	75.01	72.01	74.52	74.52	2.17%	172
Aug 10, 2026	72.26	75.50	72.26	72.93	72.93	-1.80%	51
Aug 7, 2026	72.50	74.99	72.50	74.27	74.27	-0.28%	16
Aug 6, 2026	73.60	75.39	70.44	74.48	74.48	1.78%	101
Aug 5, 2026	73.90	74.49	72.67	73.18	73.18	-0.49%	120
Aug 4, 2026	72.14	73.54	71.48	73.54	73.54	2.37%	838
Aug 3, 2026	70.73	72.12	70.72	71.84	71.84	4.36%	264
Jul 31, 2026	72.00	72.00	67.81	68.84	68.84	1.19%	358
Jul 30, 2026	66.01	69.28	66.01	68.03	68.03	1.30%	146
Jul 29, 2026	68.82	70.00	67.03	67.16	67.16	-2.11%	78
Jul 28, 2026	68.20	69.75	66.82	68.61	68.61	1.46%	8
Jul 27, 2026	68.64	69.84	67.51	67.62	67.62	-1.40%	156
Jul 24, 2026	69.11	69.11	68.16	68.58	68.58	1.37%	9
Jul 23, 2026	69.25	69.88	67.65	67.65	67.65	-2.90%	253
Jul 22, 2026	67.49	70.50	67.49	69.67	69.67	0.91%	87
Jul 21, 2026	67.51	69.04	67.51	69.04	69.04	1.62%	176
Jul 20, 2026	67.57	69.76	67.57	67.94	67.94	-1.45%	160
Jul 17, 2026	70.43	70.43	68.21	68.94	68.94	-0.96%	112
Jul 16, 2026	68.45	69.88	67.22	69.61	69.61	2.73%	50
Jul 15, 2026	67.20	68.66	67.20	67.76	67.76	0.58%	12
Jul 14, 2026	67.49	68.51	67.29	67.37	67.37	0.76%	52
Jul 13, 2026	66.86	69.00	66.64	66.86	66.86	-1.60%	58
Jul 10, 2026	67.26	68.64	67.15	67.95	67.95	0.86%	147
Jul 9, 2026	68.64	68.64	66.90	67.37	67.37	-0.80%	605
Jul 8, 2026	70.64	70.64	67.31	67.91	67.91	-1.86%	98
Jul 7, 2026	69.59	70.18	67.49	69.20	69.20	0.85%	9
Jul 6, 2026	70.50	70.57	68.19	68.62	68.62	-0.17%	10
Jul 2, 2026	66.15	69.86	66.15	68.74	68.74	1.19%	65
Jul 1, 2026	67.16	68.36	66.37	67.93	67.93	2.03%	69
Jun 30, 2026	67.50	67.98	66.07	66.58	66.58	-0.70%	102
Jun 29, 2026	70.04	71.04	66.42	67.05	67.05	-3.90%	472
Jun 26, 2026	70.61	71.12	69.52	69.77	69.77	-0.19%	12
Jun 25, 2026	70.97	70.97	69.80	69.90	69.90	-0.54%	63
Jun 24, 2026	69.50	70.57	69.50	70.28	70.28	0.82%	7