LON:0IF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.61	71.12	69.52	69.77	69.77	-0.19%	12
Jun 25, 2026	70.97	70.97	69.80	69.90	69.90	-0.54%	63
Jun 24, 2026	69.50	70.57	69.50	70.28	70.28	0.82%	7
Jun 23, 2026	71.52	72.36	69.71	69.71	69.71	-3.22%	47
Jun 22, 2026	72.00	73.12	71.69	72.03	72.03	-0.28%	14
Jun 18, 2026	73.35	74.12	71.40	72.23	72.23	-3.22%	156
Jun 17, 2026	74.50	74.90	73.47	74.63	74.63	1.37%	3
Jun 16, 2026	74.24	77.79	72.78	73.62	73.62	-3.23%	11
Jun 15, 2026	75.01	78.71	75.00	76.08	76.08	3.05%	25
Jun 12, 2026	74.08	74.83	73.85	74.67	73.83	2.37%	9
Jun 11, 2026	72.00	72.94	70.92	72.94	72.12	0.12%	9
Jun 10, 2026	75.00	75.00	71.72	72.85	72.03	1.95%	20
Jun 9, 2026	72.56	73.19	70.86	71.46	70.66	0.06%	116
Jun 8, 2026	72.99	72.99	71.03	71.42	70.62	-0.11%	56
Jun 5, 2026	71.10	74.05	71.10	71.50	70.70	-1.02%	36
Jun 4, 2026	74.55	75.37	72.24	72.24	71.43	-4.18%	120
Jun 3, 2026	73.60	76.73	73.60	75.39	74.54	-1.28%	213
Jun 2, 2026	75.51	76.92	74.65	76.37	75.51	0.22%	10
Jun 1, 2026	75.97	77.89	74.34	76.20	75.34	0.94%	48
May 29, 2026	76.00	77.99	74.22	75.49	74.64	-1.59%	36
May 28, 2026	77.13	77.13	75.47	76.71	75.85	1.37%	14
May 27, 2026	72.98	76.37	72.98	75.67	74.82	1.79%	112
May 26, 2026	74.21	75.85	73.95	74.34	73.50	0.69%	73
May 22, 2026	74.00	74.68	73.26	73.83	73.00	1.55%	14
May 21, 2026	69.00	72.95	69.00	72.71	71.89	4.31%	575
May 20, 2026	69.35	69.84	66.66	69.70	68.92	1.22%	131
May 19, 2026	68.84	72.33	68.19	68.86	68.09	-3.42%	627
May 18, 2026	71.00	73.82	70.42	71.30	70.50	-1.07%	201
May 15, 2026	72.68	72.68	71.35	72.07	71.26	-2.12%	45
May 14, 2026	74.42	75.00	73.14	73.63	72.80	-0.39%	29
May 13, 2026	73.50	77.11	73.50	73.92	73.09	-0.18%	153
May 12, 2026	75.10	75.32	73.00	74.05	73.22	-1.35%	50
May 11, 2026	72.47	75.06	72.47	75.06	74.22	1.62%	133
May 8, 2026	71.65	75.39	71.65	73.86	73.03	-0.98%	40
May 7, 2026	73.70	76.59	73.70	74.59	73.76	-2.48%	276
May 6, 2026	77.00	78.81	76.49	76.49	75.63	-2.17%	75
May 5, 2026	77.48	78.86	76.00	78.19	77.31	3.14%	103
May 4, 2026	78.00	79.00	74.97	75.81	74.96	-1.65%	117
May 1, 2026	73.10	78.00	73.10	77.08	76.21	5.20%	211
Apr 30, 2026	72.28	73.27	70.35	73.27	72.45	3.02%	17
Apr 29, 2026	73.94	73.94	70.63	71.12	70.32	-0.08%	57
Apr 28, 2026	70.50	75.36	70.20	71.18	70.38	-1.19%	1,056
Apr 27, 2026	74.08	74.49	71.75	72.04	71.23	-0.20%	1,027
Apr 24, 2026	71.50	72.92	71.45	72.18	71.37	1.07%	26
Apr 23, 2026	71.77	73.31	71.42	71.42	70.62	-0.94%	17
Apr 22, 2026	75.22	75.22	72.04	72.10	71.29	-0.54%	61
Apr 21, 2026	72.00	75.00	72.00	72.49	71.67	-1.37%	21
Apr 20, 2026	71.75	76.00	71.75	73.50	72.67	-0.78%	30
Apr 17, 2026	75.78	75.78	71.65	74.08	73.25	2.45%	38
Apr 16, 2026	72.75	75.82	72.20	72.31	71.50	0.95%	548