LON:0IF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	67.36	67.36	64.01	64.73	64.73	-1.96%	633
Nov 9, 2026	65.22	66.09	64.91	66.03	66.03	1.73%	71
Nov 6, 2026	65.60	66.47	64.50	64.90	64.90	-0.98%	108
Nov 5, 2026	66.68	69.05	65.54	65.54	65.54	-3.52%	82
Nov 4, 2026	64.57	68.30	64.37	67.93	67.93	2.82%	15
Nov 3, 2026	65.95	67.90	65.80	66.07	66.07	-1.18%	128
Nov 2, 2026	67.26	67.26	66.40	66.86	66.86	0.92%	120
Oct 30, 2026	65.63	66.37	65.01	66.25	66.25	-2.11%	181
Oct 29, 2026	67.50	67.68	66.71	67.68	67.68	2.75%	347
Oct 28, 2026	66.42	66.42	65.75	65.87	65.87	-0.28%	10
Oct 27, 2026	66.50	66.68	65.62	66.06	66.06	0.33%	185
Oct 26, 2026	63.70	66.32	63.70	65.84	65.84	1.54%	11
Oct 23, 2026	64.60	65.33	64.27	64.84	64.84	0.08%	325
Oct 22, 2026	64.34	64.79	62.65	64.79	64.79	2.53%	175
Oct 21, 2026	64.00	64.00	62.88	63.19	63.19	0.02%	3
Oct 20, 2026	62.48	63.38	62.01	63.18	63.18	1.64%	2
Oct 19, 2026	62.92	63.35	61.70	62.16	62.16	-1.13%	1,762
Oct 16, 2026	63.08	63.98	62.75	62.87	62.87	-2.09%	1,322
Oct 15, 2026	61.99	64.50	61.99	64.21	64.21	2.38%	56
Oct 14, 2026	62.93	63.01	62.72	62.72	62.72	0.88%	12
Oct 13, 2026	62.54	62.64	62.10	62.17	62.17	-0.91%	52
Oct 12, 2026	61.94	63.42	61.94	62.74	62.74	-0.65%	35
Oct 9, 2026	63.50	64.92	62.76	63.15	63.15	0.27%	34
Oct 8, 2026	63.24	64.31	62.75	62.98	62.98	-	79
Oct 7, 2026	64.03	64.78	62.98	62.98	62.98	-3.49%	27
Oct 6, 2026	64.32	65.49	64.32	65.26	65.26	-0.24%	295
Oct 5, 2026	65.28	65.50	64.28	65.42	65.42	0.40%	126
Oct 2, 2026	65.00	65.16	64.16	65.16	65.16	1.89%	8
Oct 1, 2026	65.85	65.85	62.22	63.95	63.95	-2.05%	892
Sep 30, 2026	66.53	66.53	64.83	65.29	65.29	-0.62%	78
Sep 29, 2026	66.95	66.95	65.53	65.70	65.70	-0.14%	910
Sep 28, 2026	66.99	66.99	65.79	65.79	65.79	-1.35%	1,526
Sep 25, 2026	66.87	66.87	66.47	66.69	66.69	1.23%	13
Sep 24, 2026	68.21	68.21	65.70	65.88	65.88	-2.12%	65
Sep 23, 2026	67.65	67.65	65.83	67.31	67.31	0.03%	6
Sep 22, 2026	66.39	67.45	65.41	67.29	67.29	2.67%	6
Sep 21, 2026	65.60	67.31	65.08	65.54	65.54	-0.11%	47
Sep 18, 2026	66.13	66.48	64.99	65.61	65.61	-1.84%	73
Sep 17, 2026	65.70	66.84	65.70	66.84	66.84	1.40%	57
Sep 16, 2026	67.26	67.26	65.48	65.92	65.92	-0.81%	87
Sep 15, 2026	67.01	67.01	65.80	66.46	66.46	0.01%	22
Sep 14, 2026	67.50	68.47	67.17	67.29	66.45	-1.16%	42
Sep 11, 2026	69.08	69.78	67.91	68.08	67.23	0.18%	187
Sep 10, 2026	68.00	68.68	67.70	67.96	67.11	-1.13%	216
Sep 9, 2026	69.97	71.06	68.52	68.74	67.88	-1.86%	446
Sep 8, 2026	70.28	72.28	69.94	70.04	69.17	-1.73%	349
Sep 4, 2026	70.45	71.88	70.45	71.27	70.38	0.32%	6
Sep 3, 2026	72.16	74.13	70.52	71.04	70.16	-1.93%	312
Sep 2, 2026	71.00	73.44	69.28	72.44	71.54	2.39%	443
Sep 1, 2026	71.28	74.38	70.75	70.75	69.87	-2.04%	112