LON:0IF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	66.87	66.87	66.47	66.68	-	1.21%	-
Sep 24, 2026	68.21	68.21	65.70	65.88	65.88	-2.12%	65
Sep 23, 2026	67.65	67.65	65.83	67.31	67.31	0.03%	6
Sep 22, 2026	66.39	67.45	65.41	67.29	67.29	2.67%	6
Sep 21, 2026	65.60	67.31	65.08	65.54	65.54	-0.11%	47
Sep 18, 2026	66.13	66.48	64.99	65.61	65.61	-1.84%	73
Sep 17, 2026	65.70	66.84	65.70	66.84	66.84	1.40%	57
Sep 16, 2026	67.26	67.26	65.48	65.92	65.92	-0.81%	87
Sep 15, 2026	67.01	67.01	65.80	66.46	66.46	0.01%	22
Sep 14, 2026	67.50	68.47	67.17	67.29	66.45	-1.16%	42
Sep 11, 2026	69.08	69.78	67.91	68.08	67.23	0.18%	187
Sep 10, 2026	68.00	68.68	67.70	67.96	67.11	-1.13%	216
Sep 9, 2026	69.97	71.06	68.52	68.74	67.88	-1.86%	446
Sep 8, 2026	70.28	72.28	69.94	70.04	69.17	-1.73%	349
Sep 4, 2026	70.45	71.88	70.45	71.27	70.38	0.32%	6
Sep 3, 2026	72.16	74.13	70.52	71.04	70.16	-1.93%	312
Sep 2, 2026	71.00	73.44	69.28	72.44	71.54	2.39%	443
Sep 1, 2026	71.28	74.38	70.75	70.75	69.87	-2.04%	112
Aug 31, 2026	71.65	75.77	71.65	72.22	71.32	-0.36%	447
Aug 28, 2026	74.00	74.00	72.48	72.48	71.58	-0.41%	108
Aug 27, 2026	70.87	75.16	70.87	72.78	71.87	0.18%	5
Aug 26, 2026	72.95	73.17	70.99	72.65	71.75	1.45%	35
Aug 25, 2026	72.65	73.17	71.25	71.61	70.72	-1.46%	14
Aug 24, 2026	74.09	76.80	72.67	72.67	71.77	-2.11%	18
Aug 21, 2026	72.43	75.53	72.43	74.24	73.32	-0.03%	13
Aug 20, 2026	76.80	76.80	73.33	74.26	73.34	-1.50%	412
Aug 19, 2026	72.77	75.64	72.49	75.39	74.45	3.18%	57
Aug 18, 2026	74.60	74.60	72.75	73.07	72.16	-0.16%	24
Aug 17, 2026	74.05	74.05	72.94	73.19	72.28	-0.96%	58
Aug 14, 2026	74.64	74.64	73.80	73.90	72.98	1.12%	2
Aug 13, 2026	73.20	73.20	72.10	73.08	72.17	0.27%	6
Aug 12, 2026	75.08	75.08	72.79	72.88	71.97	-2.19%	164
Aug 11, 2026	72.01	75.01	72.01	74.52	73.59	2.17%	172
Aug 10, 2026	72.26	75.50	72.26	72.93	72.02	-1.80%	51
Aug 7, 2026	72.50	74.99	72.50	74.27	73.35	-0.28%	16
Aug 6, 2026	73.60	75.39	70.44	74.48	73.55	1.78%	101
Aug 5, 2026	73.90	74.49	72.67	73.18	72.27	-0.49%	120
Aug 4, 2026	72.14	73.54	71.48	73.54	72.62	2.37%	838
Aug 3, 2026	70.73	72.12	70.72	71.84	70.95	4.36%	264
Jul 31, 2026	72.00	72.00	67.81	68.84	67.98	1.19%	358
Jul 30, 2026	66.01	69.28	66.01	68.03	67.18	1.30%	146
Jul 29, 2026	68.82	70.00	67.03	67.16	66.32	-2.11%	78
Jul 28, 2026	68.20	69.75	66.82	68.61	67.76	1.46%	8
Jul 27, 2026	68.64	69.84	67.51	67.62	66.78	-1.40%	156
Jul 24, 2026	69.11	69.11	68.16	68.58	67.73	1.37%	9
Jul 23, 2026	69.25	69.88	67.65	67.65	66.81	-2.90%	253
Jul 22, 2026	67.49	70.50	67.49	69.67	68.80	0.91%	87
Jul 21, 2026	67.51	69.04	67.51	69.04	68.18	1.62%	176
Jul 20, 2026	67.57	69.76	67.57	67.94	67.09	-1.45%	160
Jul 17, 2026	70.43	70.43	68.21	68.94	68.08	-0.96%	112