Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 9.44
+0.71 (8.15%)
Mar 27, 2026, 6:33 PM GMT
LON:0IF4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.10 | 10.01 | 8.71 | 9.44 | 9.44 | 8.16% | 13,256 |
| Mar 26, 2026 | 8.67 | 8.73 | 8.38 | 8.73 | 8.73 | 2.08% | 4,530 |
| Mar 25, 2026 | 8.50 | 8.64 | 8.38 | 8.55 | 8.55 | 1.66% | 341 |
| Mar 24, 2026 | 8.01 | 8.50 | 7.96 | 8.41 | 8.41 | 2.67% | 6,130 |
| Mar 23, 2026 | 7.28 | 8.24 | 7.28 | 8.19 | 8.19 | 4.68% | 884 |
| Mar 20, 2026 | 7.69 | 7.83 | 7.66 | 7.83 | 7.83 | 0.84% | 2,100 |
| Mar 19, 2026 | 7.86 | 8.05 | 7.73 | 7.76 | 7.76 | -2.51% | 2,338 |
| Mar 18, 2026 | 7.68 | 8.18 | 7.52 | 7.96 | 7.96 | 3.98% | 1,851 |
| Mar 17, 2026 | 7.37 | 7.66 | 7.37 | 7.66 | 7.66 | 4.28% | 435 |
| Mar 16, 2026 | 7.03 | 7.42 | 6.75 | 7.34 | 7.34 | 3.10% | 4,244 |
| Mar 13, 2026 | 7.70 | 7.92 | 7.12 | 7.12 | 7.12 | 0.85% | 6,471 |
| Mar 12, 2026 | 6.95 | 7.16 | 6.95 | 7.06 | 7.06 | 3.11% | 1,677 |
| Mar 11, 2026 | 7.10 | 7.10 | 6.85 | 6.85 | 6.85 | -0.91% | 449 |
| Mar 10, 2026 | 6.80 | 6.99 | 6.80 | 6.91 | 6.91 | 3.60% | 1,068 |
| Mar 9, 2026 | 6.55 | 6.68 | 6.46 | 6.67 | 6.67 | 0.45% | 502 |
| Mar 6, 2026 | 6.75 | 6.87 | 6.64 | 6.64 | 6.64 | -2.64% | 282 |
| Mar 5, 2026 | 7.10 | 7.10 | 6.82 | 6.82 | 6.82 | -2.72% | 497 |
| Mar 4, 2026 | 6.85 | 7.04 | 6.85 | 7.01 | 7.01 | 5.11% | 393 |
| Mar 3, 2026 | 6.90 | 7.09 | 6.63 | 6.67 | 6.67 | -6.71% | 562 |
| Mar 2, 2026 | 7.27 | 7.27 | 7.06 | 7.15 | 7.15 | -3.77% | 294 |
| Feb 27, 2026 | 7.45 | 7.45 | 7.34 | 7.43 | 7.43 | -1.50% | 71 |
| Feb 26, 2026 | 7.77 | 7.77 | 7.45 | 7.54 | 7.54 | 0.71% | 136 |
| Feb 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% | 2 |
| Feb 24, 2026 | 7.56 | 7.63 | 7.50 | 7.51 | 7.51 | 0.12% | 27 |
| Feb 23, 2026 | 7.58 | 7.67 | 7.50 | 7.50 | 7.50 | -3.34% | 377 |
| Feb 20, 2026 | 7.86 | 7.86 | 7.68 | 7.76 | 7.76 | -0.39% | 84 |
| Feb 19, 2026 | 7.87 | 7.87 | 7.64 | 7.79 | 7.79 | -1.39% | 702 |
| Feb 18, 2026 | 7.89 | 7.96 | 7.89 | 7.90 | 7.90 | 5.05% | 310 |
| Feb 17, 2026 | 7.61 | 7.78 | 7.52 | 7.52 | 7.52 | -3.84% | 1,315 |
| Feb 13, 2026 | 7.53 | 7.84 | 7.53 | 7.82 | 7.82 | 5.53% | 125 |
| Feb 12, 2026 | 7.76 | 7.76 | 7.41 | 7.41 | 7.41 | -3.14% | 83 |
| Feb 11, 2026 | 7.71 | 7.83 | 7.65 | 7.65 | 7.65 | -1.23% | 45 |
| Feb 10, 2026 | 7.51 | 7.89 | 7.51 | 7.75 | 7.75 | -1.71% | 722 |
| Feb 9, 2026 | 7.77 | 7.92 | 7.60 | 7.88 | 7.88 | 1.81% | 264 |
| Feb 6, 2026 | 7.15 | 7.75 | 7.15 | 7.74 | 7.74 | 6.03% | 1,899 |
| Feb 5, 2026 | 7.37 | 7.42 | 7.29 | 7.30 | 7.30 | -1.55% | 2,171 |
| Feb 4, 2026 | 7.31 | 7.50 | 7.12 | 7.42 | 7.42 | 0.61% | 1,380 |
| Feb 3, 2026 | 7.48 | 7.48 | 7.27 | 7.37 | 7.37 | -1.21% | 840 |
| Feb 2, 2026 | 7.30 | 7.58 | 7.14 | 7.46 | 7.46 | 0.81% | 1,170 |
| Jan 30, 2026 | 7.50 | 7.55 | 7.35 | 7.40 | 7.40 | -0.94% | 1,412 |
| Jan 29, 2026 | 7.21 | 7.60 | 7.19 | 7.47 | 7.47 | 0.27% | 4,071 |
| Jan 28, 2026 | 7.45 | 7.64 | 7.45 | 7.45 | 7.45 | -3.53% | 360 |
| Jan 27, 2026 | 7.80 | 7.80 | 7.72 | 7.72 | 7.72 | -0.71% | 1,492 |
| Jan 26, 2026 | 7.31 | 7.79 | 7.24 | 7.78 | 7.78 | 5.68% | 15,317 |
| Jan 23, 2026 | 7.32 | 7.39 | 7.32 | 7.36 | 7.36 | 1.11% | 1,378 |
| Jan 22, 2026 | 7.30 | 7.44 | 7.25 | 7.28 | 7.28 | 2.28% | 613 |
| Jan 21, 2026 | 7.00 | 7.18 | 7.00 | 7.12 | 7.12 | 1.28% | 1,598 |
| Jan 20, 2026 | 7.06 | 7.06 | 6.92 | 7.03 | 7.03 | -2.94% | 398 |
| Jan 16, 2026 | 7.35 | 7.35 | 7.21 | 7.24 | 7.24 | -4.23% | 880 |
| Jan 15, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.41% | 261 |