Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 7.71
+0.13 (1.74%)
Dec 2, 2025, 2:36 PM BST
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.74% | 2 |
| Dec 1, 2025 | 7.54 | 7.58 | 7.51 | 7.58 | 7.58 | -0.22% | 328 |
| Nov 28, 2025 | 7.60 | 7.71 | 7.44 | 7.60 | 7.60 | 0.73% | 600 |
| Nov 26, 2025 | 7.54 | 7.54 | 7.45 | 7.54 | 7.54 | 0.68% | 40 |
| Nov 25, 2025 | 7.34 | 7.54 | 7.22 | 7.49 | 7.49 | 3.01% | 1,820 |
| Nov 24, 2025 | 7.26 | 7.32 | 7.11 | 7.27 | 7.27 | 2.50% | 519 |
| Nov 21, 2025 | 6.81 | 7.09 | 6.68 | 7.09 | 7.09 | 2.28% | 340 |
| Nov 20, 2025 | 7.26 | 7.26 | 6.90 | 6.94 | 6.94 | -1.95% | 5,271 |
| Nov 19, 2025 | 7.22 | 7.26 | 7.04 | 7.07 | 7.07 | 0.80% | 899 |
| Nov 18, 2025 | 6.91 | 7.08 | 6.88 | 7.02 | 7.02 | -0.21% | 14,678 |
| Nov 17, 2025 | 7.69 | 8.26 | 7.03 | 7.03 | 7.03 | -6.74% | 1,319 |
| Nov 14, 2025 | 7.69 | 7.78 | 7.40 | 7.54 | 7.54 | -3.46% | 4,570 |
| Nov 13, 2025 | 8.29 | 8.48 | 7.78 | 7.81 | 7.81 | -5.96% | 8,257 |
| Nov 12, 2025 | 8.20 | 8.31 | 7.88 | 8.31 | 8.31 | 4.86% | 17,775 |
| Nov 11, 2025 | 8.55 | 8.79 | 7.87 | 7.92 | 7.92 | -8.83% | 16,576 |
| Nov 10, 2025 | 7.60 | 8.90 | 7.60 | 8.69 | 8.69 | 10.87% | 52,312 |
| Nov 7, 2025 | 6.36 | 7.84 | 6.01 | 7.84 | 7.84 | 33.25% | 170,852 |
| Nov 6, 2025 | 5.93 | 5.96 | 5.88 | 5.88 | 5.88 | 0.51% | 1,898 |
| Nov 5, 2025 | 5.83 | 5.99 | 5.83 | 5.85 | 5.85 | -1.10% | 20,312 |
| Nov 4, 2025 | 5.99 | 6.06 | 5.92 | 5.92 | 5.92 | -4.98% | 2,900 |
| Nov 3, 2025 | 6.40 | 6.40 | 6.10 | 6.23 | 6.23 | -2.43% | 386 |
| Oct 31, 2025 | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | 0.62% | 12,568 |
| Oct 30, 2025 | 6.54 | 6.54 | 6.29 | 6.34 | 6.34 | -2.75% | 400 |
| Oct 29, 2025 | 6.66 | 6.66 | 6.52 | 6.52 | 6.52 | -3.55% | 11,567 |
| Oct 28, 2025 | 6.66 | 6.89 | 6.55 | 6.76 | 6.76 | 2.27% | 11,102 |
| Oct 27, 2025 | 6.76 | 6.85 | 6.61 | 6.61 | 6.61 | -2.29% | 677 |
| Oct 24, 2025 | 6.68 | 6.80 | 6.63 | 6.77 | 6.77 | 6.87% | 14,638 |
| Oct 23, 2025 | 6.33 | 6.35 | 6.33 | 6.33 | 6.33 | 1.80% | 287 |
| Oct 22, 2025 | 6.37 | 6.37 | 6.22 | 6.22 | 6.22 | -6.64% | 1,102 |
| Oct 21, 2025 | 6.70 | 6.70 | 6.65 | 6.66 | 6.66 | - | 1,070 |
| Oct 20, 2025 | 6.66 | 6.71 | 6.66 | 6.66 | 6.66 | 0.94% | 894 |
| Oct 17, 2025 | 6.38 | 6.60 | 6.38 | 6.60 | 6.60 | -1.52% | 1,163 |
| Oct 16, 2025 | 6.73 | 6.73 | 6.70 | 6.70 | 6.70 | -4.22% | 194 |
| Oct 15, 2025 | 6.84 | 7.10 | 6.84 | 7.00 | 7.00 | 2.19% | 6,719 |
| Oct 14, 2025 | 6.60 | 6.85 | 6.55 | 6.85 | 6.85 | 5.29% | 948 |
| Oct 13, 2025 | 6.50 | 6.65 | 6.44 | 6.50 | 6.50 | 1.55% | 3,457 |
| Oct 10, 2025 | 6.69 | 6.69 | 6.36 | 6.40 | 6.40 | -2.11% | 2,186 |
| Oct 9, 2025 | 6.79 | 6.80 | 6.53 | 6.54 | 6.54 | -3.40% | 1,975 |
| Oct 8, 2025 | 6.67 | 6.78 | 6.67 | 6.77 | 6.77 | 4.39% | 1,302 |
| Oct 7, 2025 | 6.68 | 6.71 | 6.49 | 6.49 | 6.49 | -3.05% | 2,136 |
| Oct 6, 2025 | 6.83 | 6.89 | 6.62 | 6.69 | 6.69 | -1.36% | 1,802 |
| Oct 3, 2025 | 6.66 | 6.90 | 6.66 | 6.78 | 6.78 | 2.57% | 573 |
| Oct 2, 2025 | 6.75 | 6.75 | 6.61 | 6.61 | 6.61 | -0.29% | 262 |
| Oct 1, 2025 | 6.44 | 6.64 | 6.44 | 6.63 | 6.63 | 5.56% | 18,264 |
| Sep 30, 2025 | 6.32 | 6.42 | 6.25 | 6.28 | 6.28 | -0.77% | 11,545 |
| Sep 29, 2025 | 6.31 | 6.33 | 6.08 | 6.33 | 6.33 | -2.65% | 5,125 |
| Sep 26, 2025 | 6.33 | 6.81 | 6.33 | 6.50 | 6.50 | 5.71% | 18,688 |
| Sep 25, 2025 | 6.23 | 6.23 | 6.09 | 6.15 | 6.15 | -2.54% | 232 |
| Sep 24, 2025 | 6.33 | 6.35 | 6.31 | 6.31 | 6.31 | -1.07% | 249 |
| Sep 23, 2025 | 6.30 | 6.50 | 6.30 | 6.38 | 6.38 | -1.33% | 751 |