Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 7.40
-0.07 (-0.94%)
At close: Jan 30, 2026
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.50 | 7.55 | 7.35 | 7.40 | 7.40 | -0.94% | 1,412 |
| Jan 29, 2026 | 7.21 | 7.60 | 7.19 | 7.47 | 7.47 | 0.27% | 4,071 |
| Jan 28, 2026 | 7.45 | 7.64 | 7.45 | 7.45 | 7.45 | -3.53% | 360 |
| Jan 27, 2026 | 7.80 | 7.80 | 7.72 | 7.72 | 7.72 | -0.71% | 1,492 |
| Jan 26, 2026 | 7.31 | 7.79 | 7.24 | 7.78 | 7.78 | 5.68% | 15,317 |
| Jan 23, 2026 | 7.32 | 7.39 | 7.32 | 7.36 | 7.36 | 1.11% | 1,378 |
| Jan 22, 2026 | 7.30 | 7.44 | 7.25 | 7.28 | 7.28 | 2.28% | 613 |
| Jan 21, 2026 | 7.00 | 7.18 | 7.00 | 7.12 | 7.12 | 1.28% | 1,598 |
| Jan 20, 2026 | 7.06 | 7.06 | 6.92 | 7.03 | 7.03 | -2.94% | 398 |
| Jan 16, 2026 | 7.35 | 7.35 | 7.21 | 7.24 | 7.24 | -4.23% | 880 |
| Jan 15, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.41% | 261 |
| Jan 14, 2026 | 7.60 | 7.70 | 7.31 | 7.53 | 7.53 | -0.84% | 1,789 |
| Jan 13, 2026 | 7.45 | 7.59 | 7.40 | 7.59 | 7.59 | -0.22% | 400 |
| Jan 12, 2026 | 7.71 | 7.71 | 7.42 | 7.61 | 7.61 | -2.82% | 256 |
| Jan 9, 2026 | 8.05 | 8.05 | 7.83 | 7.83 | 7.83 | -2.22% | 364 |
| Jan 8, 2026 | 8.25 | 8.25 | 8.00 | 8.01 | 8.01 | 0.33% | 39 |
| Jan 7, 2026 | 8.38 | 8.38 | 7.98 | 7.98 | 7.98 | -4.93% | 1,443 |
| Jan 6, 2026 | 8.36 | 8.40 | 8.26 | 8.40 | 8.40 | -0.43% | 46 |
| Jan 5, 2026 | 8.49 | 8.49 | 8.43 | 8.43 | 8.43 | 0.74% | 114 |
| Jan 2, 2026 | 8.57 | 8.70 | 8.37 | 8.37 | 8.37 | -1.25% | 289 |
| Dec 31, 2025 | 8.66 | 8.66 | 8.46 | 8.48 | 8.48 | -2.11% | 1,465 |
| Dec 30, 2025 | 8.63 | 8.68 | 8.46 | 8.66 | 8.66 | 0.85% | 2,563 |
| Dec 29, 2025 | 8.60 | 8.67 | 8.43 | 8.59 | 8.59 | -3.92% | 121 |
| Dec 24, 2025 | 8.91 | 9.00 | 8.90 | 8.94 | 8.94 | 2.61% | 40 |
| Dec 23, 2025 | 8.77 | 8.77 | 8.71 | 8.71 | 8.71 | -2.79% | 263 |
| Dec 22, 2025 | 8.46 | 8.97 | 8.46 | 8.96 | 8.96 | 9.36% | 31,095 |
| Dec 19, 2025 | 8.13 | 8.19 | 8.03 | 8.19 | 8.19 | -0.35% | 157 |
| Dec 18, 2025 | 8.15 | 8.43 | 8.15 | 8.22 | 8.22 | -0.94% | 3,198 |
| Dec 17, 2025 | 8.47 | 8.47 | 8.30 | 8.30 | 8.30 | -2.70% | 126 |
| Dec 16, 2025 | 8.37 | 8.60 | 8.37 | 8.53 | 8.53 | 0.24% | 1,289 |
| Dec 15, 2025 | 8.64 | 8.74 | 8.48 | 8.51 | 8.51 | -1.62% | 1,132 |
| Dec 12, 2025 | 9.04 | 9.06 | 8.64 | 8.65 | 8.65 | -4.92% | 1,423 |
| Dec 11, 2025 | 9.04 | 9.23 | 8.96 | 9.10 | 9.10 | -3.46% | 3,295 |
| Dec 10, 2025 | 9.70 | 9.70 | 9.20 | 9.42 | 9.42 | -5.24% | 2,972 |
| Dec 9, 2025 | 9.53 | 9.95 | 9.40 | 9.95 | 9.95 | 4.02% | 8,245 |
| Dec 8, 2025 | 8.85 | 9.60 | 8.69 | 9.56 | 9.56 | 6.83% | 11,122 |
| Dec 5, 2025 | 8.50 | 9.28 | 8.41 | 8.95 | 8.95 | 7.77% | 3,307 |
| Dec 4, 2025 | 8.02 | 8.31 | 7.97 | 8.31 | 8.31 | 4.50% | 1,659 |
| Dec 3, 2025 | 8.00 | 8.39 | 7.91 | 7.95 | 7.95 | 0.48% | 9,943 |
| Dec 2, 2025 | 7.71 | 7.91 | 7.71 | 7.91 | 7.91 | 4.37% | 1,067 |
| Dec 1, 2025 | 7.54 | 7.58 | 7.51 | 7.58 | 7.58 | -0.22% | 328 |
| Nov 28, 2025 | 7.60 | 7.71 | 7.44 | 7.60 | 7.60 | 0.73% | 600 |
| Nov 26, 2025 | 7.54 | 7.54 | 7.45 | 7.54 | 7.54 | 0.68% | 40 |
| Nov 25, 2025 | 7.34 | 7.54 | 7.22 | 7.49 | 7.49 | 3.01% | 1,820 |
| Nov 24, 2025 | 7.26 | 7.32 | 7.11 | 7.27 | 7.27 | 2.50% | 519 |
| Nov 21, 2025 | 6.81 | 7.09 | 6.68 | 7.09 | 7.09 | 2.28% | 340 |
| Nov 20, 2025 | 7.26 | 7.26 | 6.90 | 6.94 | 6.94 | -1.95% | 5,271 |
| Nov 19, 2025 | 7.22 | 7.26 | 7.04 | 7.07 | 7.07 | 0.80% | 899 |
| Nov 18, 2025 | 6.91 | 7.08 | 6.88 | 7.02 | 7.02 | -0.21% | 14,678 |
| Nov 17, 2025 | 7.69 | 8.26 | 7.03 | 7.03 | 7.03 | -6.74% | 1,319 |