Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 7.00
+0.15 (2.19%)
At close: Oct 15, 2025
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 6.84 | 7.10 | 6.84 | 7.00 | 7.00 | 2.19% | 6,719 |
| Oct 14, 2025 | 6.60 | 6.85 | 6.55 | 6.85 | 6.85 | 5.29% | 948 |
| Oct 13, 2025 | 6.50 | 6.65 | 6.44 | 6.50 | 6.50 | 1.55% | 3,457 |
| Oct 10, 2025 | 6.69 | 6.69 | 6.36 | 6.40 | 6.40 | -2.11% | 2,186 |
| Oct 9, 2025 | 6.79 | 6.80 | 6.53 | 6.54 | 6.54 | -3.40% | 1,975 |
| Oct 8, 2025 | 6.67 | 6.78 | 6.67 | 6.77 | 6.77 | 4.39% | 1,302 |
| Oct 7, 2025 | 6.68 | 6.71 | 6.49 | 6.49 | 6.49 | -3.05% | 2,136 |
| Oct 6, 2025 | 6.83 | 6.89 | 6.62 | 6.69 | 6.69 | -1.36% | 1,802 |
| Oct 3, 2025 | 6.66 | 6.90 | 6.66 | 6.78 | 6.78 | 2.57% | 573 |
| Oct 2, 2025 | 6.75 | 6.75 | 6.61 | 6.61 | 6.61 | -0.29% | 262 |
| Oct 1, 2025 | 6.44 | 6.64 | 6.44 | 6.63 | 6.63 | 5.56% | 18,264 |
| Sep 30, 2025 | 6.32 | 6.42 | 6.25 | 6.28 | 6.28 | -0.77% | 11,545 |
| Sep 29, 2025 | 6.31 | 6.33 | 6.08 | 6.33 | 6.33 | -2.65% | 5,125 |
| Sep 26, 2025 | 6.33 | 6.81 | 6.33 | 6.50 | 6.50 | 5.71% | 18,688 |
| Sep 25, 2025 | 6.23 | 6.23 | 6.09 | 6.15 | 6.15 | -2.54% | 232 |
| Sep 24, 2025 | 6.33 | 6.35 | 6.31 | 6.31 | 6.31 | -1.07% | 249 |
| Sep 23, 2025 | 6.30 | 6.50 | 6.30 | 6.38 | 6.38 | -1.33% | 751 |
| Sep 22, 2025 | 6.17 | 6.47 | 6.07 | 6.47 | 6.47 | 4.59% | 16,887 |
| Sep 19, 2025 | 6.25 | 6.25 | 6.17 | 6.18 | 6.18 | -0.95% | 2,096 |
| Sep 18, 2025 | 6.06 | 6.24 | 6.06 | 6.24 | 6.24 | 3.81% | 466 |
| Sep 17, 2025 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | -0.15% | 13 |
| Sep 16, 2025 | 6.00 | 6.11 | 6.00 | 6.02 | 6.02 | -0.50% | 4,492 |
| Sep 15, 2025 | 6.03 | 6.10 | 6.03 | 6.05 | 6.05 | 0.92% | 692 |
| Sep 12, 2025 | 5.93 | 6.15 | 5.87 | 6.00 | 6.00 | -0.58% | 6,701 |
| Sep 11, 2025 | 5.75 | 6.08 | 5.75 | 6.03 | 6.03 | 4.71% | 15,026 |
| Sep 10, 2025 | 5.84 | 5.84 | 5.73 | 5.76 | 5.76 | -0.69% | 2,490 |
| Sep 9, 2025 | 5.74 | 5.83 | 5.74 | 5.80 | 5.80 | 0.83% | 4,235 |
| Sep 8, 2025 | 5.92 | 5.92 | 5.75 | 5.75 | 5.75 | -2.71% | 76 |
| Sep 5, 2025 | 5.87 | 5.91 | 5.82 | 5.91 | 5.91 | 2.53% | 1,687 |
| Sep 4, 2025 | 5.80 | 5.83 | 5.75 | 5.77 | 5.77 | -0.60% | 3,483 |
| Sep 3, 2025 | 5.83 | 5.91 | 5.80 | 5.80 | 5.80 | 0.54% | 1,698 |
| Sep 2, 2025 | 5.76 | 5.88 | 5.76 | 5.77 | 5.77 | -2.80% | 4,286 |
| Aug 29, 2025 | 5.81 | 5.94 | 5.75 | 5.94 | 5.94 | 1.99% | 2,325 |
| Aug 28, 2025 | 5.89 | 5.90 | 5.82 | 5.82 | 5.82 | 0.48% | 1,014 |
| Aug 27, 2025 | 5.82 | 5.89 | 5.78 | 5.79 | 5.79 | -0.34% | 2,641 |
| Aug 26, 2025 | 5.91 | 5.91 | 5.81 | 5.81 | 5.81 | -3.00% | 1,149 |
| Aug 25, 2025 | 6.13 | 6.14 | 5.99 | 5.99 | 5.99 | -2.12% | 20,326 |
| Aug 22, 2025 | 5.93 | 6.14 | 5.75 | 6.12 | 6.12 | 4.99% | 7,446 |
| Aug 21, 2025 | 5.88 | 5.88 | 5.78 | 5.83 | 5.83 | -2.85% | 3,004 |
| Aug 20, 2025 | 5.82 | 6.20 | 5.50 | 6.00 | 6.00 | - | 1,017 |
| Aug 19, 2025 | 5.89 | 6.05 | 5.81 | 6.00 | 6.00 | 1.18% | 1,916 |
| Aug 18, 2025 | 6.21 | 6.24 | 5.90 | 5.93 | 5.93 | -5.09% | 6,325 |
| Aug 15, 2025 | 6.00 | 6.49 | 5.99 | 6.25 | 6.25 | 8.51% | 12,495 |
| Aug 14, 2025 | 5.60 | 5.89 | 5.39 | 5.76 | 5.76 | 4.42% | 46,139 |
| Aug 13, 2025 | 5.26 | 5.68 | 5.25 | 5.52 | 5.52 | 8.16% | 84,660 |
| Aug 12, 2025 | 5.82 | 5.90 | 4.95 | 5.10 | 5.10 | -25.90% | 78,597 |
| Aug 11, 2025 | 7.12 | 7.19 | 6.88 | 6.88 | 6.88 | -2.12% | 3,046 |
| Aug 8, 2025 | 7.24 | 7.24 | 7.03 | 7.03 | 7.03 | 1.02% | 477 |
| Aug 7, 2025 | 6.97 | 7.00 | 6.94 | 6.96 | 6.96 | 3.25% | 2,251 |
| Aug 6, 2025 | 6.56 | 6.79 | 6.56 | 6.74 | 6.74 | 4.00% | 3,043 |