Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 6.00
-0.04 (-0.58%)
At close: Sep 12, 2025
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.93 | 6.15 | 5.87 | 6.00 | 6.00 | -0.58% | 6,701 |
| Sep 11, 2025 | 5.75 | 6.08 | 5.75 | 6.03 | 6.03 | 4.71% | 15,026 |
| Sep 10, 2025 | 5.84 | 5.84 | 5.73 | 5.76 | 5.76 | -0.69% | 2,490 |
| Sep 9, 2025 | 5.74 | 5.83 | 5.74 | 5.80 | 5.80 | 0.83% | 4,235 |
| Sep 8, 2025 | 5.92 | 5.92 | 5.75 | 5.75 | 5.75 | -2.71% | 76 |
| Sep 5, 2025 | 5.87 | 5.91 | 5.82 | 5.91 | 5.91 | 2.53% | 1,687 |
| Sep 4, 2025 | 5.80 | 5.83 | 5.75 | 5.77 | 5.77 | -0.60% | 3,483 |
| Sep 3, 2025 | 5.83 | 5.91 | 5.80 | 5.80 | 5.80 | 0.54% | 1,698 |
| Sep 2, 2025 | 5.76 | 5.88 | 5.76 | 5.77 | 5.77 | -2.80% | 4,286 |
| Aug 29, 2025 | 5.81 | 5.94 | 5.75 | 5.94 | 5.94 | 1.99% | 2,325 |
| Aug 28, 2025 | 5.89 | 5.90 | 5.82 | 5.82 | 5.82 | 0.48% | 1,014 |
| Aug 27, 2025 | 5.82 | 5.89 | 5.78 | 5.79 | 5.79 | -0.34% | 2,641 |
| Aug 26, 2025 | 5.91 | 5.91 | 5.81 | 5.81 | 5.81 | -3.00% | 1,149 |
| Aug 25, 2025 | 6.13 | 6.14 | 5.99 | 5.99 | 5.99 | -2.12% | 20,326 |
| Aug 22, 2025 | 5.93 | 6.14 | 5.75 | 6.12 | 6.12 | 4.99% | 7,446 |
| Aug 21, 2025 | 5.88 | 5.88 | 5.78 | 5.83 | 5.83 | -2.85% | 3,004 |
| Aug 20, 2025 | 5.82 | 6.20 | 5.50 | 6.00 | 6.00 | - | 1,017 |
| Aug 19, 2025 | 5.89 | 6.05 | 5.81 | 6.00 | 6.00 | 1.18% | 1,916 |
| Aug 18, 2025 | 6.21 | 6.24 | 5.90 | 5.93 | 5.93 | -5.09% | 6,325 |
| Aug 15, 2025 | 6.00 | 6.49 | 5.99 | 6.25 | 6.25 | 8.51% | 12,495 |
| Aug 14, 2025 | 5.60 | 5.89 | 5.39 | 5.76 | 5.76 | 4.42% | 46,139 |
| Aug 13, 2025 | 5.26 | 5.68 | 5.25 | 5.52 | 5.52 | 8.16% | 84,660 |
| Aug 12, 2025 | 5.82 | 5.90 | 4.95 | 5.10 | 5.10 | -25.90% | 78,597 |
| Aug 11, 2025 | 7.12 | 7.19 | 6.88 | 6.88 | 6.88 | -2.12% | 3,046 |
| Aug 8, 2025 | 7.24 | 7.24 | 7.03 | 7.03 | 7.03 | 1.02% | 477 |
| Aug 7, 2025 | 6.97 | 7.00 | 6.94 | 6.96 | 6.96 | 3.25% | 2,251 |
| Aug 6, 2025 | 6.56 | 6.79 | 6.56 | 6.74 | 6.74 | 4.00% | 3,043 |
| Aug 5, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.05% | 2,700 |
| Aug 4, 2025 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | 2.15% | 128 |
| Aug 1, 2025 | 6.51 | 6.54 | 6.41 | 6.41 | 6.41 | -4.88% | 2,048 |
| Jul 31, 2025 | 6.86 | 7.02 | 6.73 | 6.74 | 6.74 | -4.37% | 1,012 |
| Jul 30, 2025 | 7.09 | 7.16 | 6.99 | 7.05 | 7.05 | 2.83% | 7,296 |
| Jul 29, 2025 | 6.92 | 7.06 | 6.84 | 6.86 | 6.86 | 0.59% | 1,524 |
| Jul 28, 2025 | 6.97 | 6.98 | 6.82 | 6.82 | 6.82 | 0.50% | 368 |
| Jul 25, 2025 | 6.87 | 6.87 | 6.75 | 6.78 | 6.78 | -1.94% | 123 |
| Jul 24, 2025 | 7.10 | 7.13 | 6.90 | 6.92 | 6.92 | -0.04% | 3,784 |
| Jul 23, 2025 | 6.80 | 7.00 | 6.80 | 6.92 | 6.92 | 3.80% | 7,520 |
| Jul 22, 2025 | 6.63 | 6.73 | 6.63 | 6.67 | 6.67 | -1.33% | 1,747 |
| Jul 21, 2025 | 6.94 | 6.95 | 6.75 | 6.76 | 6.76 | -1.13% | 6,508 |
| Jul 18, 2025 | 6.91 | 7.12 | 6.82 | 6.83 | 6.83 | -0.13% | 21,685 |
| Jul 17, 2025 | 6.77 | 6.95 | 6.77 | 6.84 | 6.84 | 1.95% | 4,878 |
| Jul 16, 2025 | 6.80 | 6.83 | 6.62 | 6.71 | 6.71 | -0.96% | 17,520 |
| Jul 15, 2025 | 7.45 | 7.50 | 6.74 | 6.78 | 6.78 | -8.56% | 39,905 |
| Jul 14, 2025 | 6.64 | 7.51 | 6.64 | 7.41 | 7.41 | 10.11% | 46,217 |
| Jul 11, 2025 | 6.55 | 6.76 | 6.46 | 6.73 | 6.73 | 2.56% | 1,710 |
| Jul 10, 2025 | 6.48 | 6.56 | 6.46 | 6.56 | 6.56 | 0.80% | 78 |
| Jul 9, 2025 | 6.41 | 6.59 | 6.37 | 6.51 | 6.51 | 1.62% | 3,291 |
| Jul 8, 2025 | 6.19 | 6.51 | 6.19 | 6.41 | 6.41 | 1.49% | 5,173 |
| Jul 7, 2025 | 6.29 | 6.31 | 6.18 | 6.31 | 6.31 | 2.04% | 1,371 |
| Jul 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.38% | 157 |