Eastman Kodak Company (LON:0IF4)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 8.31
+0.03 (0.30%)
Nov 10, 2026, 5:14 PM GMT
LON:0IF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.29 | 8.46 | 8.22 | 8.31 | 8.31 | 0.30% | 2,669 |
| Nov 9, 2026 | 8.18 | 8.42 | 8.13 | 8.29 | 8.29 | 1.91% | 1,073 |
| Nov 6, 2026 | 7.73 | 8.16 | 7.45 | 8.13 | 8.13 | 8.84% | 2,570 |
| Nov 5, 2026 | 7.31 | 7.67 | 7.31 | 7.47 | 7.47 | -2.99% | 332 |
| Nov 4, 2026 | 8.50 | 8.50 | 7.38 | 7.70 | 7.70 | -11.70% | 3,676 |
| Nov 3, 2026 | 8.85 | 8.86 | 8.46 | 8.72 | 8.72 | -1.02% | 3,509 |
| Nov 2, 2026 | 8.82 | 8.99 | 8.68 | 8.81 | 8.81 | 1.50% | 375 |
| Oct 30, 2026 | 9.36 | 9.36 | 8.67 | 8.68 | 8.68 | -6.49% | 1,050 |
| Oct 29, 2026 | 9.44 | 9.44 | 9.28 | 9.28 | 9.28 | -2.18% | 754 |
| Oct 28, 2026 | 9.50 | 9.55 | 9.27 | 9.49 | 9.49 | 0.42% | 2,068 |
| Oct 27, 2026 | 9.42 | 9.45 | 9.28 | 9.45 | 9.45 | 1.53% | 199 |
| Oct 26, 2026 | 9.42 | 9.50 | 9.31 | 9.31 | 9.31 | 0.52% | 2,606 |
| Oct 23, 2026 | 9.30 | 9.31 | 9.20 | 9.26 | 9.26 | 1.31% | 424 |
| Oct 22, 2026 | 9.23 | 9.41 | 9.12 | 9.14 | 9.14 | -0.22% | 15 |
| Oct 21, 2026 | 9.00 | 9.19 | 9.00 | 9.16 | 9.16 | 2.00% | 727 |
| Oct 20, 2026 | 8.92 | 9.08 | 8.79 | 8.98 | 8.98 | -0.33% | 129 |
| Oct 19, 2026 | 8.70 | 9.01 | 8.70 | 9.01 | 9.01 | 2.39% | 204 |
| Oct 16, 2026 | 8.94 | 8.99 | 8.79 | 8.80 | 8.80 | -0.56% | 136 |
| Oct 15, 2026 | 8.60 | 8.85 | 8.55 | 8.85 | 8.85 | 0.56% | 403 |
| Oct 14, 2026 | 9.27 | 9.27 | 8.80 | 8.80 | 8.80 | -4.76% | 3,636 |
| Oct 13, 2026 | 9.18 | 9.26 | 9.09 | 9.24 | 9.24 | 0.64% | 355 |
| Oct 12, 2026 | 9.21 | 9.31 | 9.10 | 9.18 | 9.18 | -4.06% | 2,371 |
| Oct 9, 2026 | 9.70 | 9.70 | 9.50 | 9.57 | 9.57 | -0.31% | 415 |
| Oct 8, 2026 | 9.83 | 9.83 | 9.53 | 9.60 | 9.60 | 0.31% | 5,529 |
| Oct 7, 2026 | 9.90 | 9.90 | 9.57 | 9.57 | 9.57 | -4.97% | 2,672 |
| Oct 6, 2026 | 10.20 | 10.35 | 10.02 | 10.07 | 10.07 | -0.10% | 10,783 |
| Oct 5, 2026 | 10.07 | 10.12 | 9.62 | 10.08 | 10.08 | 1.51% | 675 |
| Oct 2, 2026 | 9.90 | 10.00 | 9.88 | 9.93 | 9.93 | 2.06% | 3,135 |
| Oct 1, 2026 | 9.56 | 9.79 | 9.43 | 9.73 | 9.73 | 1.32% | 7,972 |
| Sep 30, 2026 | 9.55 | 9.72 | 9.55 | 9.60 | 9.60 | 0.87% | 1,490 |
| Sep 29, 2026 | 9.48 | 9.69 | 9.34 | 9.52 | 9.52 | 1.41% | 233 |
| Sep 28, 2026 | 9.50 | 9.60 | 9.39 | 9.39 | 9.39 | -1.49% | 743 |
| Sep 25, 2026 | 9.35 | 9.53 | 9.35 | 9.53 | 9.53 | -1.14% | 264 |
| Sep 24, 2026 | 9.59 | 9.78 | 9.59 | 9.64 | 9.64 | 0.73% | 327 |
| Sep 23, 2026 | 9.65 | 9.72 | 9.57 | 9.57 | 9.57 | -2.35% | 508 |
| Sep 22, 2026 | 9.66 | 9.80 | 9.55 | 9.80 | 9.80 | 0.51% | 1,654 |
| Sep 21, 2026 | 9.68 | 9.89 | 9.68 | 9.75 | 9.75 | 0.52% | 5,795 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.45 | 9.70 | 9.70 | 0.31% | 901 |
| Sep 17, 2026 | 9.60 | 9.80 | 9.48 | 9.67 | 9.67 | 3.64% | 1,470 |
| Sep 16, 2026 | 9.39 | 9.41 | 9.27 | 9.33 | 9.33 | -0.43% | 260 |
| Sep 15, 2026 | 8.95 | 9.37 | 8.95 | 9.37 | 9.37 | 1.74% | 166 |
| Sep 14, 2026 | 9.38 | 9.38 | 9.00 | 9.21 | 9.21 | -0.11% | 111 |
| Sep 11, 2026 | 8.85 | 9.22 | 8.85 | 9.22 | 9.22 | 3.95% | 111 |
| Sep 10, 2026 | 8.94 | 8.94 | 8.76 | 8.87 | 8.87 | -1.88% | 168 |
| Sep 9, 2026 | 9.24 | 9.24 | 9.04 | 9.04 | 9.04 | -2.59% | 909 |
| Sep 8, 2026 | 9.00 | 9.49 | 9.00 | 9.28 | 9.28 | 0.84% | 754 |
| Sep 4, 2026 | 9.24 | 9.30 | 9.00 | 9.20 | 9.20 | -0.73% | 1,127 |
| Sep 3, 2026 | 9.13 | 9.34 | 9.11 | 9.27 | 9.27 | 2.21% | 379 |
| Sep 2, 2026 | 9.00 | 9.08 | 8.90 | 9.07 | 9.07 | 2.14% | 75 |
| Sep 1, 2026 | 9.06 | 9.27 | 8.71 | 8.88 | 8.88 | -0.95% | 802 |