Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 8.20
-0.02 (-0.23%)
Jul 31, 2026, 4:35 PM GMT
LON:0IF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.15 | 8.41 | 8.10 | 8.34 | 8.34 | 1.48% | 147 |
| Jul 30, 2026 | 8.39 | 8.48 | 8.20 | 8.22 | 8.22 | -0.98% | 764 |
| Jul 29, 2026 | 8.01 | 8.34 | 8.01 | 8.30 | 8.30 | 2.53% | 751 |
| Jul 28, 2026 | 8.26 | 8.26 | 8.03 | 8.10 | 8.10 | 1.44% | 1,622 |
| Jul 27, 2026 | 8.32 | 8.50 | 7.98 | 7.98 | 7.98 | -1.76% | 287 |
| Jul 24, 2026 | 8.07 | 8.20 | 8.07 | 8.12 | 8.12 | 1.67% | 5,222 |
| Jul 23, 2026 | 8.40 | 8.40 | 7.99 | 7.99 | 7.99 | -3.62% | 564 |
| Jul 22, 2026 | 7.93 | 8.29 | 7.92 | 8.29 | 8.29 | 6.15% | 106 |
| Jul 21, 2026 | 7.77 | 7.98 | 7.77 | 7.81 | 7.81 | 2.49% | 3,313 |
| Jul 20, 2026 | 7.50 | 7.86 | 7.50 | 7.62 | 7.62 | -1.04% | 67 |
| Jul 17, 2026 | 7.97 | 7.97 | 7.60 | 7.70 | 7.70 | -0.26% | 12 |
| Jul 16, 2026 | 7.95 | 7.95 | 7.72 | 7.72 | 7.72 | -4.57% | 441 |
| Jul 15, 2026 | 8.22 | 8.23 | 8.07 | 8.09 | 8.09 | 1.12% | 899 |
| Jul 14, 2026 | 8.17 | 8.18 | 7.98 | 8.00 | 8.00 | -2.32% | 1,724 |
| Jul 13, 2026 | 8.23 | 8.39 | 8.13 | 8.19 | 8.19 | -0.97% | 46 |
| Jul 10, 2026 | 8.28 | 8.35 | 8.17 | 8.27 | 8.27 | -0.36% | 2,414 |
| Jul 9, 2026 | 8.19 | 8.30 | 8.02 | 8.30 | 8.30 | 2.74% | 29 |
| Jul 8, 2026 | 8.00 | 8.15 | 7.97 | 8.08 | 8.08 | -0.13% | 103 |
| Jul 7, 2026 | 8.12 | 8.21 | 8.06 | 8.09 | 8.09 | -3.35% | 1,551 |
| Jul 6, 2026 | 8.63 | 8.64 | 8.37 | 8.37 | 8.37 | -1.30% | 353 |
| Jul 2, 2026 | 9.39 | 9.39 | 8.47 | 8.48 | 8.48 | -9.34% | 1,682 |
| Jul 1, 2026 | 9.38 | 9.50 | 9.20 | 9.35 | 9.35 | -0.07% | 76 |
| Jun 30, 2026 | 9.52 | 9.63 | 9.32 | 9.36 | 9.36 | -0.64% | 812 |
| Jun 29, 2026 | 9.73 | 9.74 | 9.36 | 9.42 | 9.42 | 0.84% | 389 |
| Jun 26, 2026 | 9.39 | 9.39 | 9.13 | 9.34 | 9.34 | 1.32% | 1,229 |
| Jun 25, 2026 | 9.53 | 9.66 | 9.22 | 9.22 | 9.22 | -1.71% | 72 |
| Jun 24, 2026 | 9.73 | 9.73 | 9.27 | 9.38 | 9.38 | -1.99% | 182 |
| Jun 23, 2026 | 10.00 | 10.00 | 9.57 | 9.57 | 9.57 | -1.34% | 1,470 |
| Jun 22, 2026 | 9.50 | 9.84 | 9.25 | 9.70 | 9.70 | 2.97% | 1,511 |
| Jun 18, 2026 | 9.40 | 9.51 | 9.33 | 9.42 | 9.42 | -2.18% | 999 |
| Jun 17, 2026 | 9.65 | 9.65 | 9.30 | 9.63 | 9.63 | 1.66% | 60 |
| Jun 16, 2026 | 9.50 | 9.72 | 9.37 | 9.47 | 9.47 | -1.33% | 528 |
| Jun 15, 2026 | 9.96 | 10.05 | 9.51 | 9.60 | 9.60 | -1.45% | 2,280 |
| Jun 12, 2026 | 9.65 | 10.01 | 9.51 | 9.74 | 9.74 | 1.37% | 77 |
| Jun 11, 2026 | 9.72 | 9.94 | 9.53 | 9.61 | 9.61 | -1.44% | 589 |
| Jun 10, 2026 | 9.24 | 9.83 | 9.24 | 9.75 | 9.75 | 5.63% | 227 |
| Jun 9, 2026 | 9.43 | 9.61 | 9.13 | 9.23 | 9.23 | 1.10% | 375 |
| Jun 8, 2026 | 9.26 | 9.51 | 9.12 | 9.13 | 9.13 | -1.40% | 340 |
| Jun 5, 2026 | 9.66 | 9.80 | 9.24 | 9.26 | 9.26 | -7.31% | 1,517 |
| Jun 4, 2026 | 9.70 | 10.20 | 9.60 | 9.99 | 9.99 | 1.82% | 426 |
| Jun 3, 2026 | 10.09 | 10.09 | 9.63 | 9.81 | 9.81 | -0.99% | 1,988 |
| Jun 2, 2026 | 9.70 | 10.06 | 9.70 | 9.91 | 9.91 | 0.87% | 683 |
| Jun 1, 2026 | 10.08 | 10.08 | 9.57 | 9.83 | 9.82 | -0.96% | 4,547 |
| May 29, 2026 | 10.20 | 10.38 | 9.77 | 9.92 | 9.92 | - | 5,542 |
| May 28, 2026 | 10.20 | 10.29 | 9.89 | 9.92 | 9.92 | -2.95% | 743 |
| May 27, 2026 | 9.60 | 10.35 | 9.58 | 10.22 | 10.22 | 4.30% | 2,095 |
| May 26, 2026 | 9.95 | 9.97 | 9.69 | 9.80 | 9.80 | -0.86% | 2,115 |
| May 22, 2026 | 9.70 | 9.91 | 9.50 | 9.89 | 9.89 | 3.83% | 4,096 |
| May 21, 2026 | 9.27 | 9.69 | 9.23 | 9.52 | 9.52 | 1.71% | 601 |
| May 20, 2026 | 9.40 | 9.63 | 9.23 | 9.36 | 9.36 | -0.55% | 6,100 |