Eastman Kodak Company (LON:0IF4)
London · Delayed Price · Currency is GBP · Price in USD 9.52
-0.12 (-1.23%)
Sep 25, 2026, 4:17 PM GMT
LON:0IF4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.35 | 9.52 | 9.35 | 9.52 | 9.52 | -1.23% | 247 |
| Sep 24, 2026 | 9.59 | 9.78 | 9.59 | 9.64 | 9.64 | 0.73% | 327 |
| Sep 23, 2026 | 9.65 | 9.72 | 9.57 | 9.57 | 9.57 | -2.35% | 508 |
| Sep 22, 2026 | 9.66 | 9.80 | 9.55 | 9.80 | 9.80 | 0.51% | 1,654 |
| Sep 21, 2026 | 9.68 | 9.89 | 9.68 | 9.75 | 9.75 | 0.52% | 5,795 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.45 | 9.70 | 9.70 | 0.31% | 901 |
| Sep 17, 2026 | 9.60 | 9.80 | 9.48 | 9.67 | 9.67 | 3.64% | 1,470 |
| Sep 16, 2026 | 9.39 | 9.41 | 9.27 | 9.33 | 9.33 | -0.43% | 260 |
| Sep 15, 2026 | 8.95 | 9.37 | 8.95 | 9.37 | 9.37 | 1.74% | 166 |
| Sep 14, 2026 | 9.38 | 9.38 | 9.00 | 9.21 | 9.21 | -0.11% | 111 |
| Sep 11, 2026 | 8.85 | 9.22 | 8.85 | 9.22 | 9.22 | 3.95% | 111 |
| Sep 10, 2026 | 8.94 | 8.94 | 8.76 | 8.87 | 8.87 | -1.88% | 168 |
| Sep 9, 2026 | 9.24 | 9.24 | 9.04 | 9.04 | 9.04 | -2.59% | 909 |
| Sep 8, 2026 | 9.00 | 9.49 | 9.00 | 9.28 | 9.28 | 0.84% | 754 |
| Sep 4, 2026 | 9.24 | 9.30 | 9.00 | 9.20 | 9.20 | -0.73% | 1,127 |
| Sep 3, 2026 | 9.13 | 9.34 | 9.11 | 9.27 | 9.27 | 2.21% | 379 |
| Sep 2, 2026 | 9.00 | 9.08 | 8.90 | 9.07 | 9.07 | 2.14% | 75 |
| Sep 1, 2026 | 9.06 | 9.27 | 8.71 | 8.88 | 8.88 | -0.95% | 802 |
| Aug 31, 2026 | 9.03 | 9.17 | 8.94 | 8.97 | 8.97 | -1.81% | 997 |
| Aug 28, 2026 | 9.70 | 9.70 | 9.13 | 9.13 | 9.13 | -3.69% | 4,525 |
| Aug 27, 2026 | 9.62 | 9.65 | 9.48 | 9.48 | 9.48 | 1.39% | 163 |
| Aug 26, 2026 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -1.06% | 193 |
| Aug 25, 2026 | 9.68 | 9.68 | 9.44 | 9.45 | 9.45 | -2.68% | 1,230 |
| Aug 24, 2026 | 9.78 | 9.92 | 9.60 | 9.71 | 9.71 | 1.36% | 21 |
| Aug 21, 2026 | 9.81 | 9.98 | 9.57 | 9.58 | 9.58 | -1.03% | 895 |
| Aug 20, 2026 | 9.78 | 9.78 | 9.62 | 9.68 | 9.68 | -0.91% | 261 |
| Aug 19, 2026 | 9.90 | 10.14 | 9.66 | 9.77 | 9.77 | -2.45% | 3,583 |
| Aug 18, 2026 | 9.75 | 10.12 | 9.62 | 10.01 | 10.01 | 1.67% | 648 |
| Aug 17, 2026 | 10.00 | 10.00 | 9.69 | 9.85 | 9.85 | 0.01% | 874 |
| Aug 14, 2026 | 10.17 | 10.17 | 9.85 | 9.85 | 9.85 | -1.71% | 1,388 |
| Aug 13, 2026 | 10.10 | 10.29 | 9.95 | 10.02 | 10.02 | -0.69% | 9,244 |
| Aug 12, 2026 | 10.20 | 10.20 | 9.82 | 10.09 | 10.09 | 0.95% | 1,825 |
| Aug 11, 2026 | 9.95 | 10.19 | 9.95 | 10.00 | 10.00 | 1.25% | 5,673 |
| Aug 10, 2026 | 9.81 | 10.14 | 9.72 | 9.87 | 9.87 | 0.62% | 2,265 |
| Aug 7, 2026 | 9.57 | 9.90 | 9.44 | 9.81 | 9.81 | 3.48% | 4,679 |
| Aug 6, 2026 | 9.54 | 9.99 | 9.40 | 9.48 | 9.48 | -3.85% | 4,571 |
| Aug 5, 2026 | 9.90 | 10.37 | 9.27 | 9.86 | 9.86 | 8.71% | 8,097 |
| Aug 4, 2026 | 8.55 | 9.16 | 8.41 | 9.07 | 9.07 | 7.85% | 4,339 |
| Aug 3, 2026 | 8.44 | 8.48 | 8.26 | 8.41 | 8.41 | 0.84% | 149 |
| Jul 31, 2026 | 8.15 | 8.41 | 8.10 | 8.34 | 8.34 | 1.48% | 147 |
| Jul 30, 2026 | 8.39 | 8.48 | 8.20 | 8.22 | 8.22 | -0.98% | 764 |
| Jul 29, 2026 | 8.01 | 8.34 | 8.01 | 8.30 | 8.30 | 2.53% | 751 |
| Jul 28, 2026 | 8.26 | 8.26 | 8.03 | 8.10 | 8.10 | 1.44% | 1,622 |
| Jul 27, 2026 | 8.32 | 8.50 | 7.98 | 7.98 | 7.98 | -1.76% | 287 |
| Jul 24, 2026 | 8.07 | 8.20 | 8.07 | 8.12 | 8.12 | 1.67% | 5,222 |
| Jul 23, 2026 | 8.40 | 8.40 | 7.99 | 7.99 | 7.99 | -3.62% | 564 |
| Jul 22, 2026 | 7.93 | 8.29 | 7.92 | 8.29 | 8.29 | 6.15% | 106 |
| Jul 21, 2026 | 7.77 | 7.98 | 7.77 | 7.81 | 7.81 | 2.49% | 3,313 |
| Jul 20, 2026 | 7.50 | 7.86 | 7.50 | 7.62 | 7.62 | -1.04% | 67 |
| Jul 17, 2026 | 7.97 | 7.97 | 7.60 | 7.70 | 7.70 | -0.26% | 12 |