LON:0IF4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.65	10.01	9.51	9.74	9.74	1.37%	76
Jun 11, 2026	9.72	9.94	9.53	9.61	9.61	-1.44%	589
Jun 10, 2026	9.24	9.83	9.24	9.75	9.75	5.63%	227
Jun 9, 2026	9.43	9.61	9.13	9.23	9.23	1.10%	375
Jun 8, 2026	9.26	9.51	9.12	9.13	9.13	-1.40%	340
Jun 5, 2026	9.66	9.80	9.24	9.26	9.26	-7.31%	1,517
Jun 4, 2026	9.70	10.20	9.60	9.99	9.99	1.82%	426
Jun 3, 2026	10.09	10.09	9.63	9.81	9.81	-0.99%	1,988
Jun 2, 2026	9.70	10.06	9.70	9.91	9.91	0.87%	683
Jun 1, 2026	10.08	10.08	9.57	9.83	9.82	-0.96%	4,547
May 29, 2026	10.20	10.38	9.77	9.92	9.92	-	5,542
May 28, 2026	10.20	10.29	9.89	9.92	9.92	-2.95%	743
May 27, 2026	9.60	10.35	9.58	10.22	10.22	4.30%	2,095
May 26, 2026	9.95	9.97	9.69	9.80	9.80	-0.86%	2,115
May 22, 2026	9.70	9.91	9.50	9.89	9.89	3.83%	4,096
May 21, 2026	9.27	9.69	9.23	9.52	9.52	1.71%	601
May 20, 2026	9.40	9.63	9.23	9.36	9.36	-0.55%	6,100
May 19, 2026	9.32	9.46	9.29	9.41	9.41	-0.30%	693
May 18, 2026	9.55	10.00	9.44	9.44	9.44	-4.83%	1,377
May 15, 2026	9.40	9.99	9.40	9.92	9.92	2.46%	3,267
May 14, 2026	10.43	10.43	9.68	9.68	9.68	-7.19%	3,945
May 13, 2026	10.22	10.56	10.02	10.43	10.43	1.36%	470
May 12, 2026	10.64	10.80	10.13	10.29	10.29	-4.13%	3,700
May 11, 2026	11.36	11.69	10.58	10.73	10.73	-4.68%	5,870
May 8, 2026	12.01	12.75	10.40	11.26	11.26	-19.98%	29,085
May 7, 2026	14.52	14.78	13.99	14.07	14.07	-1.94%	3,336
May 6, 2026	14.50	14.62	13.97	14.35	14.35	3.47%	6,552
May 5, 2026	14.50	14.62	13.77	13.87	13.87	-4.74%	1,945
May 4, 2026	14.29	14.88	13.95	14.56	14.56	4.90%	2,916
May 1, 2026	13.48	14.12	13.27	13.88	13.88	3.50%	2,205
Apr 30, 2026	13.63	13.63	12.94	13.41	13.41	1.51%	2,349
Apr 29, 2026	12.80	13.25	12.74	13.21	13.21	3.53%	3,430
Apr 28, 2026	12.01	12.88	12.01	12.76	12.76	3.32%	5,638
Apr 27, 2026	12.90	12.96	12.29	12.35	12.35	-3.83%	2,427
Apr 24, 2026	12.50	12.96	12.48	12.84	12.84	0.28%	1,484
Apr 23, 2026	13.25	13.60	12.67	12.81	12.81	-3.57%	4,223
Apr 22, 2026	13.11	13.32	13.00	13.28	13.28	2.47%	6,714
Apr 21, 2026	13.10	13.22	12.95	12.96	12.96	0.39%	4,094
Apr 20, 2026	13.25	13.40	12.82	12.91	12.91	-1.30%	3,456
Apr 17, 2026	12.67	13.13	12.67	13.08	13.08	3.73%	1,669
Apr 16, 2026	12.90	12.94	12.61	12.61	12.61	-0.32%	5,050
Apr 15, 2026	12.27	12.84	11.98	12.65	12.65	-	2,000
Apr 14, 2026	11.75	12.68	11.67	12.65	12.65	7.29%	3,935
Apr 13, 2026	12.09	12.29	11.42	11.79	11.79	-1.04%	5,705
Apr 10, 2026	12.36	12.50	11.77	11.91	11.91	-2.02%	5,546
Apr 9, 2026	11.27	12.35	11.27	12.16	12.16	5.56%	3,708
Apr 8, 2026	11.75	12.10	11.15	11.52	11.52	3.41%	3,698
Apr 7, 2026	11.38	11.60	10.96	11.14	11.14	2.08%	11,244
Apr 2, 2026	9.07	11.61	9.07	10.91	10.91	15.48%	87,466
Apr 1, 2026	9.30	9.51	9.11	9.45	9.45	6.03%	457