Skip to main content
logo
Ecolab Inc. (LON:0IFA)
London flag London · Delayed Price · Currency is GBP · Price in USD
252.77
+1.84 (0.73%)
May 22, 2026, 7:14 PM GMT

LON:0IFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026250.18256.42245.00252.77252.770.73%622
May 21, 2026248.64254.30245.00250.93250.930.57%2,644
May 20, 2026248.72251.00243.19249.52249.521.13%1,756
May 19, 2026256.91256.91239.09246.74246.74-0.49%277
May 18, 2026247.75254.89243.09247.95247.95-0.57%441
May 15, 2026249.00253.00245.79249.37249.37-0.21%477
May 14, 2026248.67253.19247.07249.89249.89-0.16%450
May 13, 2026256.00256.00248.60250.30250.30-0.35%241
May 12, 2026251.26254.71247.49251.19251.190.16%334
May 11, 2026253.50260.49250.01250.79250.79-1.67%713
May 8, 2026256.56264.11253.75255.04255.04-1.07%418
May 7, 2026269.19270.00256.78257.80257.80-2.43%961
May 6, 2026259.40266.00255.00264.21264.212.24%1,123
May 5, 2026257.87263.67254.00258.43258.430.92%2,518
May 4, 2026260.48267.16253.51256.08256.08-1.73%731
May 1, 2026268.70268.70258.70260.58260.58-0.09%442
Apr 30, 2026253.82263.29252.67260.82260.822.02%4,197
Apr 29, 2026260.25275.07255.41255.66255.66-3.66%331
Apr 28, 2026270.38277.56258.00265.37265.37-0.83%547
Apr 27, 2026277.13279.79265.82267.58267.58-0.76%376
Apr 24, 2026272.75275.00266.00269.63269.630.05%283
Apr 23, 2026268.93276.00263.32269.50269.500.27%295
Apr 22, 2026274.54275.28267.00268.77268.77-0.73%300
Apr 21, 2026275.00283.00270.08270.74270.74-2.35%318
Apr 20, 2026276.00280.00273.69277.25277.250.12%380
Apr 17, 2026277.00278.99267.00276.93276.933.16%384
Apr 16, 2026272.87278.41268.30268.44268.44-0.64%1,396
Apr 15, 2026270.00276.00266.74270.16270.16-0.92%986
Apr 14, 2026275.20279.66267.50272.67272.67-0.33%1,308
Apr 13, 2026263.52274.98263.52273.56273.56-0.02%1,462
Apr 10, 2026279.66279.66267.79273.62273.620.56%333
Apr 9, 2026273.51274.46263.32272.09272.09-0.17%473
Apr 8, 2026272.58273.22264.03272.55272.554.34%455
Apr 7, 2026266.00271.72258.97261.21261.21-0.90%770
Apr 2, 2026268.00274.46261.23263.58263.58-2.62%678
Apr 1, 2026271.72271.86264.57270.66270.662.28%321
Mar 31, 2026271.00271.00259.48264.63264.630.14%360
Mar 30, 2026268.77268.77256.50264.26264.260.36%402
Mar 27, 2026264.99270.99260.00263.30263.30-0.28%278
Mar 26, 2026268.54274.98262.50264.03264.03-2.25%192
Mar 25, 2026271.00271.70263.88270.10270.101.40%420
Mar 24, 2026261.13271.86257.90266.38266.381.44%1,155
Mar 23, 2026256.48269.77244.19262.59262.592.94%457
Mar 20, 2026251.79269.74251.79255.08255.08-1.16%3,581
Mar 19, 2026266.20268.82252.65258.08258.08-2.58%1,366
Mar 18, 2026275.95279.01264.62264.92264.92-3.18%1,738
Mar 17, 2026278.99278.99269.38273.62273.620.43%246
Mar 16, 2026274.92283.40272.26273.19272.46-0.78%244
Mar 13, 2026272.79280.42272.79275.34274.60-0.62%161
Mar 12, 2026276.96280.78273.83277.05276.31-0.04%187