LON:0IFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	273.00	290.30	273.00	281.52	281.52	0.05%	1,162
Jul 1, 2026	282.00	289.41	270.00	281.38	281.38	0.82%	2,473
Jun 30, 2026	280.25	289.42	270.20	279.08	279.08	-0.08%	242
Jun 29, 2026	280.00	289.97	277.73	279.30	279.30	-1.02%	646
Jun 26, 2026	281.20	290.00	276.00	282.18	282.18	0.78%	549
Jun 25, 2026	274.07	283.63	270.00	280.00	280.00	0.56%	525
Jun 24, 2026	273.25	279.78	264.65	278.45	278.45	3.66%	798
Jun 23, 2026	267.27	273.65	266.08	268.63	268.63	-0.39%	987
Jun 22, 2026	272.00	278.38	265.00	269.69	269.69	-0.29%	823
Jun 18, 2026	263.34	278.89	263.34	270.48	270.48	-0.28%	960
Jun 17, 2026	275.86	275.86	269.00	271.24	271.24	-1.00%	209
Jun 16, 2026	268.00	276.78	261.50	273.99	273.99	1.56%	1,551
Jun 15, 2026	269.00	271.23	262.00	270.51	269.78	2.09%	553
Jun 12, 2026	272.22	272.22	261.27	264.98	264.26	0.53%	458
Jun 11, 2026	262.00	270.00	256.00	263.57	262.86	2.09%	243
Jun 10, 2026	264.95	267.00	257.00	258.17	257.47	-1.69%	336
Jun 9, 2026	255.00	264.00	253.00	262.60	261.89	1.95%	645
Jun 8, 2026	256.94	264.00	250.41	257.57	256.87	-0.75%	536
Jun 5, 2026	261.67	262.28	250.65	259.52	258.82	1.87%	1,067
Jun 4, 2026	256.08	265.00	250.00	254.76	254.07	-1.28%	469
Jun 3, 2026	255.76	262.00	250.52	258.06	257.36	1.37%	523
Jun 2, 2026	251.80	259.19	245.02	254.56	253.87	1.52%	1,456
Jun 1, 2026	256.00	266.96	244.02	250.76	250.08	-2.66%	4,887
May 29, 2026	260.00	265.95	256.37	257.60	256.90	-1.94%	840
May 28, 2026	263.00	267.22	255.00	262.69	261.98	-1.07%	1,069
May 27, 2026	257.99	266.90	255.51	265.54	264.82	4.71%	2,170
May 26, 2026	250.50	260.00	250.50	253.59	252.90	0.32%	1,429
May 22, 2026	250.18	256.42	245.00	252.77	252.09	0.73%	622
May 21, 2026	248.64	254.30	245.00	250.93	250.25	0.57%	2,644
May 20, 2026	248.72	251.00	243.19	249.52	248.85	1.13%	1,756
May 19, 2026	256.91	256.91	239.09	246.74	246.07	-0.49%	277
May 18, 2026	247.75	254.89	243.09	247.95	247.28	-0.57%	441
May 15, 2026	249.00	253.00	245.79	249.37	248.70	-0.21%	477
May 14, 2026	248.67	253.19	247.07	249.89	249.21	-0.16%	450
May 13, 2026	256.00	256.00	248.60	250.30	249.62	-0.35%	241
May 12, 2026	251.26	254.71	247.49	251.19	250.51	0.16%	334
May 11, 2026	253.50	260.49	250.01	250.79	250.11	-1.67%	713
May 8, 2026	256.56	264.11	253.75	255.04	254.35	-1.07%	418
May 7, 2026	269.19	270.00	256.78	257.80	257.10	-2.43%	961
May 6, 2026	259.40	266.00	255.00	264.21	263.50	2.24%	1,123
May 5, 2026	257.87	263.67	254.00	258.43	257.73	0.92%	2,518
May 4, 2026	260.48	267.16	253.51	256.08	255.39	-1.73%	731
May 1, 2026	268.70	268.70	258.70	260.58	259.88	-0.09%	442
Apr 30, 2026	253.82	263.29	252.67	260.82	260.11	2.02%	4,197
Apr 29, 2026	260.25	275.07	255.41	255.66	254.97	-3.66%	331
Apr 28, 2026	270.38	277.56	258.00	265.37	264.65	-0.83%	547
Apr 27, 2026	277.13	279.79	265.82	267.58	266.86	-0.76%	376
Apr 24, 2026	272.75	275.00	266.00	269.63	268.90	0.05%	283
Apr 23, 2026	268.93	276.00	263.32	269.50	268.77	0.27%	295
Apr 22, 2026	274.54	275.28	267.00	268.77	268.04	-0.73%	300