LON:0IFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.78	72.99	70.30	70.53	70.53	-0.37%	789
Mar 26, 2026	71.19	71.91	70.79	70.79	70.79	-0.81%	46
Mar 25, 2026	71.94	72.27	70.00	71.37	71.37	-0.42%	147
Mar 24, 2026	70.67	72.39	69.28	71.67	71.67	1.01%	1,292
Mar 23, 2026	69.75	71.49	67.00	70.95	70.95	1.63%	195
Mar 20, 2026	72.65	75.00	69.72	69.81	69.81	-2.51%	940
Mar 19, 2026	74.91	74.91	69.38	71.61	71.61	-1.21%	19,893
Mar 18, 2026	75.00	75.00	72.10	72.49	72.49	-0.59%	306
Mar 17, 2026	72.85	74.60	71.51	72.92	72.92	0.26%	399
Mar 16, 2026	70.65	72.92	70.65	72.73	72.73	0.66%	381
Mar 13, 2026	70.70	72.38	70.49	72.25	72.25	1.27%	373
Mar 12, 2026	71.60	71.85	70.32	71.34	71.34	-0.42%	366
Mar 11, 2026	71.85	72.13	70.80	71.64	71.64	0.39%	2,188
Mar 10, 2026	69.35	72.07	69.35	71.37	71.37	2.46%	458
Mar 9, 2026	69.70	71.76	68.63	69.65	69.65	-2.75%	2,406
Mar 6, 2026	72.00	72.00	70.43	71.62	71.62	0.59%	1,598
Mar 5, 2026	73.77	73.77	70.43	71.20	71.20	-3.59%	1,077
Mar 4, 2026	72.50	74.60	72.50	73.85	73.85	0.24%	2,540
Mar 3, 2026	74.16	74.16	72.03	73.67	73.67	-0.87%	1,958
Mar 2, 2026	74.43	76.39	73.68	74.32	74.32	-0.23%	3,572
Feb 27, 2026	74.26	75.34	73.34	74.49	74.49	0.22%	215
Feb 26, 2026	75.60	75.87	74.00	74.33	74.33	-0.78%	6,450
Feb 25, 2026	75.25	75.99	73.61	74.91	74.91	-0.04%	1,035
Feb 24, 2026	74.67	75.39	74.00	74.94	74.94	0.78%	263
Feb 23, 2026	73.74	76.24	72.12	74.36	74.36	1.61%	2,658
Feb 20, 2026	72.76	73.76	72.00	73.18	73.18	0.40%	2,649
Feb 19, 2026	70.34	73.04	69.70	72.89	72.89	3.05%	5,029
Feb 18, 2026	69.53	71.99	69.53	70.73	70.73	-1.65%	1,749
Feb 17, 2026	71.73	72.50	70.75	71.92	71.92	0.93%	1,673
Feb 13, 2026	68.55	71.49	68.07	71.26	71.26	2.95%	3,857
Feb 12, 2026	66.39	69.59	66.39	69.22	69.22	3.59%	1,005
Feb 11, 2026	65.65	66.92	65.00	66.82	66.82	2.11%	1,428
Feb 10, 2026	64.10	65.45	63.79	65.44	65.44	2.83%	1,988
Feb 9, 2026	64.07	65.00	63.18	63.64	63.64	-0.59%	1,478
Feb 6, 2026	63.40	65.01	63.25	64.02	64.02	1.08%	185
Feb 5, 2026	62.51	63.71	62.51	63.34	63.34	-0.64%	701
Feb 4, 2026	62.04	63.75	61.48	63.75	63.75	3.47%	1,046
Feb 3, 2026	60.99	61.88	60.59	61.61	61.61	1.18%	1,598
Feb 2, 2026	62.50	63.24	60.84	60.89	60.89	-0.69%	403
Jan 30, 2026	62.15	62.42	61.16	61.31	61.31	-1.29%	337
Jan 29, 2026	62.49	63.19	61.73	62.11	62.11	-0.51%	764
Jan 28, 2026	62.54	63.11	62.29	62.43	62.43	0.53%	928
Jan 27, 2026	62.00	62.37	61.14	62.10	62.10	0.91%	441
Jan 26, 2026	61.55	62.17	60.84	61.54	61.54	1.97%	497
Jan 23, 2026	61.16	61.30	60.10	60.35	60.35	-1.64%	377
Jan 22, 2026	60.81	61.42	60.14	61.36	61.36	2.78%	84
Jan 21, 2026	60.23	60.96	59.53	59.70	59.70	-1.75%	394
Jan 20, 2026	61.89	61.89	60.40	60.76	60.76	-2.70%	2,008
Jan 16, 2026	61.57	62.45	60.63	62.45	62.45	1.78%	5,126
Jan 15, 2026	61.73	61.84	61.10	61.36	61.36	-0.89%	636