Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	54.77	55.57	54.77	55.20	55.20	-0.90%	561
Oct 30, 2025	55.24	55.74	54.81	55.69	55.69	0.01%	313
Oct 29, 2025	55.30	56.01	54.24	55.69	55.69	-0.52%	956
Oct 28, 2025	56.00	56.48	55.79	55.98	55.98	-1.56%	440
Oct 27, 2025	56.90	57.68	56.68	56.87	56.87	-1.27%	42,008
Oct 24, 2025	57.42	57.85	57.30	57.60	57.60	0.30%	1,502
Oct 23, 2025	57.91	58.62	57.24	57.43	57.43	-1.19%	240
Oct 22, 2025	58.86	58.86	57.92	58.11	58.11	-0.13%	205
Oct 21, 2025	56.72	58.75	56.72	58.19	58.19	1.84%	897
Oct 20, 2025	57.10	57.50	56.76	57.14	57.14	1.15%	256
Oct 17, 2025	56.47	57.03	56.08	56.49	56.49	-0.41%	927
Oct 16, 2025	57.19	58.02	56.65	56.72	56.72	0.64%	2,104
Oct 15, 2025	56.55	57.27	56.30	56.36	56.36	0.78%	6,125
Oct 14, 2025	53.23	55.92	53.23	55.92	55.92	4.39%	2,416
Oct 13, 2025	53.70	53.70	52.00	53.57	53.57	2.00%	387
Oct 10, 2025	53.67	53.69	52.52	52.52	52.52	-1.06%	1,811
Oct 9, 2025	53.53	53.86	52.42	53.08	53.08	-0.38%	817
Oct 8, 2025	53.68	54.01	52.79	53.28	53.28	-0.75%	215
Oct 7, 2025	53.71	54.46	52.66	53.69	53.69	-2.17%	3,260
Oct 6, 2025	55.19	55.19	54.15	54.88	54.05	-0.75%	4,687
Oct 3, 2025	54.62	55.74	54.53	55.29	54.46	1.89%	3,292
Oct 2, 2025	54.96	55.23	53.50	54.27	53.45	-3.54%	7,907
Oct 1, 2025	55.50	56.35	55.49	56.26	55.41	2.17%	3,152
Sep 30, 2025	55.36	55.64	54.79	55.07	54.24	-0.23%	615
Sep 29, 2025	56.00	56.00	54.47	55.19	54.36	0.68%	335
Sep 26, 2025	54.40	54.82	54.18	54.82	53.99	0.76%	1,137
Sep 25, 2025	54.90	54.96	54.22	54.41	53.59	-1.63%	1,179
Sep 24, 2025	55.44	55.50	54.76	55.31	54.47	0.14%	753
Sep 23, 2025	54.55	55.69	54.55	55.23	54.40	1.95%	933
Sep 22, 2025	55.60	55.77	53.83	54.17	53.36	-2.39%	1,728
Sep 19, 2025	55.86	56.29	55.38	55.50	54.66	-0.09%	721
Sep 18, 2025	55.55	55.79	55.06	55.55	54.71	-0.86%	867
Sep 17, 2025	56.05	56.46	55.57	56.03	55.19	0.66%	342
Sep 16, 2025	56.15	56.25	55.47	55.66	54.82	-0.79%	441
Sep 15, 2025	56.70	56.89	55.99	56.11	55.26	-0.13%	382
Sep 12, 2025	56.02	56.77	56.02	56.18	55.33	1.46%	361
Sep 11, 2025	55.50	56.80	55.36	55.37	54.54	-0.74%	518
Sep 10, 2025	54.27	55.95	53.80	55.79	54.94	2.58%	555
Sep 9, 2025	53.29	54.63	52.67	54.38	53.56	1.72%	2,975
Sep 8, 2025	54.95	55.11	53.34	53.46	52.65	-1.68%	1,376
Sep 5, 2025	54.70	54.84	54.20	54.37	53.55	-0.15%	644
Sep 4, 2025	55.38	55.80	53.66	54.45	53.63	-1.23%	1,664
Sep 3, 2025	55.81	56.39	55.09	55.13	54.30	-0.14%	413
Sep 2, 2025	55.32	56.27	54.76	55.20	54.37	-2.83%	2,859
Aug 29, 2025	54.81	57.30	54.78	56.81	55.95	3.63%	1,111
Aug 28, 2025	55.31	55.40	54.82	54.82	53.99	-0.80%	3,637
Aug 27, 2025	54.95	55.45	54.85	55.26	54.43	1.01%	149
Aug 26, 2025	55.24	55.24	54.13	54.71	53.89	-0.44%	202
Aug 25, 2025	56.97	56.97	54.71	54.95	54.12	-0.63%	270
Aug 22, 2025	54.00	55.30	54.00	55.30	54.47	2.49%	82