Edison International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	66.39	69.59	66.39	69.43	69.43	3.91%	846
Feb 11, 2026	65.65	66.92	65.00	66.82	66.82	2.11%	1,428
Feb 10, 2026	64.10	65.45	63.79	65.44	65.44	2.83%	1,988
Feb 9, 2026	64.07	65.00	63.18	63.64	63.64	-0.59%	1,478
Feb 6, 2026	63.40	65.01	63.25	64.02	64.02	1.08%	185
Feb 5, 2026	62.51	63.71	62.51	63.34	63.34	-0.64%	701
Feb 4, 2026	62.04	63.75	61.48	63.75	63.75	3.47%	1,046
Feb 3, 2026	60.99	61.88	60.59	61.61	61.61	1.18%	1,598
Feb 2, 2026	62.50	63.24	60.84	60.89	60.89	-0.69%	403
Jan 30, 2026	62.15	62.42	61.16	61.31	61.31	-1.29%	337
Jan 29, 2026	62.49	63.19	61.73	62.11	62.11	-0.51%	764
Jan 28, 2026	62.54	63.11	62.29	62.43	62.43	0.53%	928
Jan 27, 2026	62.00	62.37	61.14	62.10	62.10	0.91%	441
Jan 26, 2026	61.55	62.17	60.84	61.54	61.54	1.97%	497
Jan 23, 2026	61.16	61.30	60.10	60.35	60.35	-1.64%	377
Jan 22, 2026	60.81	61.42	60.14	61.36	61.36	2.78%	84
Jan 21, 2026	60.23	60.96	59.53	59.70	59.70	-1.75%	394
Jan 20, 2026	61.89	61.89	60.40	60.76	60.76	-2.70%	2,008
Jan 16, 2026	61.57	62.45	60.63	62.45	62.45	1.78%	5,126
Jan 15, 2026	61.73	61.84	61.10	61.36	61.36	-0.89%	636
Jan 14, 2026	60.56	62.06	60.56	61.91	61.91	2.48%	1,888
Jan 13, 2026	60.07	60.54	59.46	60.41	60.41	0.74%	684
Jan 12, 2026	61.24	61.35	59.85	59.97	59.97	-1.88%	6,306
Jan 9, 2026	59.59	61.12	58.91	61.12	61.12	2.81%	2,776
Jan 8, 2026	58.59	59.45	58.00	59.45	59.45	0.57%	452
Jan 7, 2026	59.99	60.45	58.93	59.12	59.12	-1.18%	2,955
Jan 6, 2026	61.10	61.16	59.81	59.82	58.94	-0.02%	2,291
Jan 5, 2026	62.00	62.00	59.33	59.83	58.96	-1.96%	3,082
Jan 2, 2026	60.26	61.03	59.60	61.03	60.13	0.84%	529
Dec 31, 2025	60.40	60.68	59.71	60.52	59.63	0.31%	347
Dec 30, 2025	60.24	60.70	59.50	60.33	59.45	0.19%	207
Dec 29, 2025	59.39	60.22	58.52	60.22	59.33	0.24%	303
Dec 24, 2025	60.52	60.52	59.75	60.07	59.19	-0.53%	60
Dec 23, 2025	60.21	61.25	60.10	60.39	59.50	0.03%	941
Dec 22, 2025	59.83	60.62	59.56	60.37	59.48	0.16%	375
Dec 19, 2025	60.14	60.64	59.71	60.27	59.39	0.23%	1,458
Dec 18, 2025	59.81	60.13	59.25	60.13	59.25	0.79%	425
Dec 17, 2025	57.93	59.71	57.31	59.66	58.78	2.79%	435
Dec 16, 2025	58.90	60.00	58.04	58.04	57.19	-1.09%	642
Dec 15, 2025	58.69	59.10	58.25	58.68	57.82	-0.02%	3,494
Dec 12, 2025	58.30	59.14	57.80	58.69	57.83	1.54%	1,901
Dec 11, 2025	57.60	58.62	57.14	57.80	56.95	1.51%	361
Dec 10, 2025	56.76	57.05	56.52	56.94	56.11	0.33%	540
Dec 9, 2025	56.16	56.91	56.03	56.76	55.92	-0.18%	182
Dec 8, 2025	58.06	58.49	56.61	56.86	56.03	-2.22%	1,099
Dec 5, 2025	57.56	58.24	57.39	58.15	57.30	0.95%	217
Dec 4, 2025	57.41	58.12	57.24	57.60	56.76	0.81%	165
Dec 3, 2025	57.48	57.81	56.71	57.14	56.30	-1.52%	464
Dec 2, 2025	58.29	58.82	57.93	58.02	57.17	-0.31%	421
Dec 1, 2025	58.72	59.56	58.08	58.20	57.35	-1.29%	503