Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	51.54	51.79	51.05	51.55	51.55	-1.38%	379
Jul 30, 2025	52.40	52.91	52.21	52.27	52.27	0.49%	478
Jul 29, 2025	52.45	52.57	52.01	52.01	52.01	-1.50%	1,111
Jul 28, 2025	52.94	52.94	52.38	52.81	52.81	-0.12%	2,352
Jul 25, 2025	51.83	52.87	51.27	52.87	52.87	2.96%	2,641
Jul 24, 2025	52.32	52.32	51.31	51.35	51.35	-1.56%	272
Jul 23, 2025	52.37	52.52	51.93	52.16	52.16	0.60%	13,440
Jul 22, 2025	51.00	51.92	51.00	51.85	51.85	1.20%	1,726
Jul 21, 2025	51.48	51.48	50.99	51.24	51.24	0.09%	621
Jul 18, 2025	51.36	51.71	51.02	51.19	51.19	-0.16%	354
Jul 17, 2025	50.58	51.27	50.50	51.27	51.27	0.68%	788
Jul 16, 2025	50.71	51.14	50.47	50.93	50.93	1.20%	1,379
Jul 15, 2025	51.01	51.23	50.29	50.32	50.32	-0.53%	398
Jul 14, 2025	50.96	51.07	50.59	50.59	50.59	-0.33%	1,511
Jul 11, 2025	50.74	51.06	50.35	50.75	50.75	-1.53%	1,213
Jul 10, 2025	50.58	51.54	50.19	51.54	51.54	2.16%	733
Jul 9, 2025	50.78	50.86	50.00	50.45	50.45	0.57%	280
Jul 8, 2025	50.95	50.95	49.20	50.17	50.17	-0.97%	5,578
Jul 7, 2025	51.70	51.70	50.42	50.66	50.66	-3.27%	1,921
Jul 3, 2025	52.70	53.10	52.12	52.37	51.54	-0.52%	5,788
Jul 2, 2025	52.88	52.97	52.41	52.65	51.81	0.17%	10,141
Jul 1, 2025	51.85	53.35	51.83	52.56	51.73	2.61%	6,917
Jun 30, 2025	51.89	51.89	50.62	51.22	50.41	0.65%	1,219
Jun 27, 2025	50.96	51.02	50.47	50.89	50.09	0.47%	432
Jun 26, 2025	50.82	50.93	50.48	50.65	49.85	-0.49%	1,333
Jun 25, 2025	50.80	51.20	50.52	50.90	50.10	-0.64%	339
Jun 24, 2025	50.38	51.34	50.28	51.23	50.42	2.97%	902
Jun 23, 2025	49.80	50.67	49.52	49.75	48.96	-0.43%	241
Jun 20, 2025	50.75	51.08	49.97	49.97	49.18	1.25%	3,197
Jun 18, 2025	49.10	49.53	49.01	49.35	48.57	0.87%	1,104
Jun 17, 2025	48.00	49.19	47.80	48.93	48.15	1.17%	6,040
Jun 16, 2025	48.50	49.25	48.16	48.36	47.59	-0.54%	292
Jun 13, 2025	48.45	50.09	48.45	48.62	47.85	-2.29%	1,078
Jun 12, 2025	49.25	50.15	49.25	49.76	48.97	0.08%	8,474
Jun 11, 2025	50.85	50.85	49.42	49.72	48.93	-1.56%	2,416
Jun 10, 2025	50.25	50.57	48.98	50.51	49.71	1.76%	14,852
Jun 9, 2025	52.97	53.11	48.50	49.64	48.85	-7.27%	2,878
Jun 6, 2025	53.98	54.41	53.41	53.53	52.68	-0.77%	239
Jun 5, 2025	54.29	54.72	53.85	53.95	53.09	-3.10%	852
Jun 4, 2025	55.96	56.01	55.46	55.67	54.79	-0.62%	176
Jun 3, 2025	55.65	56.21	55.11	56.02	55.14	1.95%	264
Jun 2, 2025	55.20	55.49	54.57	54.95	54.08	-0.94%	487
May 30, 2025	55.80	55.80	55.08	55.47	54.59	-0.27%	43
May 29, 2025	55.17	55.62	55.09	55.62	54.74	0.47%	46
May 28, 2025	56.83	57.36	55.36	55.36	54.48	-3.31%	59
May 27, 2025	56.45	57.45	56.16	57.26	56.35	1.27%	1,099
May 23, 2025	56.86	56.86	55.70	56.54	55.64	0.26%	260
May 22, 2025	56.14	56.39	55.39	56.39	55.50	-1.54%	3,208
May 21, 2025	58.04	58.28	57.27	57.27	56.37	-1.65%	527
May 20, 2025	58.03	58.46	58.02	58.23	57.31	0.33%	98