LON:0IFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	70.32	71.86	69.96	71.50	71.50	1.19%	733
May 11, 2026	70.76	70.76	68.70	70.66	70.66	1.74%	752
May 8, 2026	69.17	69.80	68.50	69.45	69.45	1.84%	105
May 7, 2026	68.80	70.00	67.77	68.19	68.19	-0.54%	3,799
May 6, 2026	69.09	69.97	68.53	68.56	68.56	-1.50%	15,309
May 5, 2026	69.50	69.76	67.00	69.60	69.60	1.58%	5,745
May 4, 2026	70.28	70.28	68.46	68.52	68.52	-1.54%	335
May 1, 2026	69.49	70.14	69.33	69.59	69.59	0.33%	142
Apr 30, 2026	67.00	69.93	66.52	69.36	69.36	2.27%	1,290
Apr 29, 2026	70.00	70.00	65.10	67.82	67.82	-1.14%	423
Apr 28, 2026	69.18	70.64	68.00	68.60	68.60	0.22%	154
Apr 27, 2026	68.97	69.73	68.37	68.45	68.45	-1.20%	884
Apr 24, 2026	70.02	71.00	69.28	69.28	69.28	-1.71%	5,049
Apr 23, 2026	69.10	71.34	69.10	70.49	70.49	1.23%	334
Apr 22, 2026	71.50	71.50	69.63	69.63	69.63	-0.92%	1,639
Apr 21, 2026	72.00	72.00	69.80	70.28	70.28	-0.86%	232
Apr 20, 2026	70.00	72.00	68.25	70.89	70.89	0.32%	331
Apr 17, 2026	72.31	73.50	69.99	70.66	70.66	-0.73%	332
Apr 16, 2026	71.14	72.00	70.79	71.18	71.18	-0.04%	310
Apr 15, 2026	72.45	73.08	71.16	71.21	71.21	-1.41%	261
Apr 14, 2026	72.28	73.74	71.41	72.23	72.23	0.36%	2,188
Apr 13, 2026	75.59	77.00	71.83	71.97	71.97	-5.40%	7,877
Apr 10, 2026	75.82	77.00	74.50	76.08	76.08	0.91%	231
Apr 9, 2026	74.34	76.16	73.65	75.40	75.40	1.61%	1,208
Apr 8, 2026	72.92	74.25	71.57	74.20	74.20	2.60%	902
Apr 7, 2026	73.50	73.63	71.51	72.32	72.32	-1.46%	293
Apr 2, 2026	73.49	76.20	72.50	73.39	72.51	-0.26%	1,868
Apr 1, 2026	73.70	74.16	72.57	73.58	72.70	1.71%	4,543
Mar 31, 2026	74.41	75.10	70.25	72.35	71.48	0.33%	3,630
Mar 30, 2026	69.52	72.54	69.52	72.11	71.25	2.24%	2,400
Mar 27, 2026	70.78	72.99	70.30	70.53	69.69	-0.37%	789
Mar 26, 2026	71.19	71.91	70.79	70.79	69.94	-0.81%	46
Mar 25, 2026	71.94	72.27	70.00	71.37	70.52	-0.42%	147
Mar 24, 2026	70.67	72.39	69.28	71.67	70.81	1.01%	1,292
Mar 23, 2026	69.75	71.49	67.00	70.95	70.10	1.63%	195
Mar 20, 2026	72.65	75.00	69.72	69.81	68.98	-2.51%	940
Mar 19, 2026	74.91	74.91	69.38	71.61	70.75	-1.21%	19,893
Mar 18, 2026	75.00	75.00	72.10	72.49	71.62	-0.59%	306
Mar 17, 2026	72.85	74.60	71.51	72.92	72.05	0.26%	399
Mar 16, 2026	70.65	72.92	70.65	72.73	71.86	0.66%	381
Mar 13, 2026	70.70	72.38	70.49	72.25	71.39	1.27%	373
Mar 12, 2026	71.60	71.85	70.32	71.34	70.49	-0.42%	366
Mar 11, 2026	71.85	72.13	70.80	71.64	70.78	0.39%	2,188
Mar 10, 2026	69.35	72.07	69.35	71.37	70.51	2.46%	458
Mar 9, 2026	69.70	71.76	68.63	69.65	68.82	-2.75%	2,406
Mar 6, 2026	72.00	72.00	70.43	71.62	70.76	0.59%	1,598
Mar 5, 2026	73.77	73.77	70.43	71.20	70.35	-3.59%	1,077
Mar 4, 2026	72.50	74.60	72.50	73.85	72.97	0.24%	2,540
Mar 3, 2026	74.16	74.16	72.03	73.67	72.79	-0.87%	1,958
Mar 2, 2026	74.43	76.39	73.68	74.32	73.43	-0.23%	3,572