LON:0IFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	69.00	69.20	66.00	69.15	69.15	1.59%	707
Aug 10, 2026	69.59	70.00	67.58	68.07	68.07	-0.87%	363
Aug 7, 2026	67.68	69.73	66.49	68.67	68.67	1.83%	453
Aug 6, 2026	68.66	69.73	67.40	67.43	67.43	-1.13%	2,959
Aug 5, 2026	70.00	73.50	66.58	68.20	68.20	-5.17%	2,688
Aug 4, 2026	72.17	72.43	70.79	71.92	71.92	-0.12%	943
Aug 3, 2026	75.21	75.21	71.86	72.01	72.01	-2.97%	1,887
Jul 31, 2026	76.87	81.00	73.87	74.22	74.22	-5.28%	858
Jul 30, 2026	78.03	81.70	77.27	78.35	78.35	-1.10%	249
Jul 29, 2026	82.45	82.45	79.04	79.22	79.22	-1.30%	468
Jul 28, 2026	81.63	81.71	77.78	80.27	80.27	2.20%	518
Jul 27, 2026	79.73	81.88	78.35	78.54	78.54	-1.47%	583
Jul 24, 2026	81.00	81.00	79.16	79.71	79.71	-0.45%	925
Jul 23, 2026	80.39	81.70	79.17	80.07	80.07	-0.68%	353
Jul 22, 2026	78.61	80.86	77.11	80.62	80.62	3.37%	754
Jul 21, 2026	77.92	78.46	76.42	77.99	77.99	0.70%	10,268
Jul 20, 2026	77.63	80.00	77.00	77.45	77.45	0.13%	156
Jul 17, 2026	78.00	80.00	76.99	77.35	77.35	-0.44%	254
Jul 16, 2026	77.20	78.88	75.07	77.69	77.69	1.31%	726
Jul 15, 2026	78.01	78.01	75.67	76.69	76.69	0.63%	584
Jul 14, 2026	76.46	77.89	76.14	76.21	76.21	0.04%	113
Jul 13, 2026	75.17	77.02	73.51	76.18	76.18	1.78%	1,155
Jul 10, 2026	74.28	75.50	74.28	74.85	74.85	-0.12%	84
Jul 9, 2026	74.70	76.49	72.98	74.94	74.94	-0.40%	234
Jul 8, 2026	76.48	76.50	74.00	75.24	75.24	-0.82%	112
Jul 7, 2026	72.06	76.38	72.06	75.86	75.86	3.01%	2,651
Jul 6, 2026	76.19	76.19	74.28	74.52	73.64	-0.86%	578
Jul 2, 2026	76.04	76.22	72.47	75.17	74.29	2.17%	242
Jul 1, 2026	75.12	76.00	73.27	73.57	72.70	-2.69%	39
Jun 30, 2026	75.70	76.26	73.55	75.60	74.71	0.29%	446
Jun 29, 2026	75.90	75.94	74.50	75.38	74.49	0.08%	546
Jun 26, 2026	76.15	76.15	74.13	75.32	74.43	1.03%	684
Jun 25, 2026	74.11	75.33	73.29	74.55	73.67	1.26%	1,459
Jun 24, 2026	72.95	74.02	72.62	73.62	72.75	0.85%	132
Jun 23, 2026	72.45	73.00	71.64	73.00	72.14	1.35%	402
Jun 22, 2026	71.58	73.52	71.37	72.03	71.18	0.71%	295
Jun 18, 2026	71.40	72.40	70.35	71.52	70.68	0.42%	2,714
Jun 17, 2026	72.06	73.00	70.89	71.22	70.38	-1.51%	333
Jun 16, 2026	73.00	73.26	71.22	72.31	71.46	-0.51%	158
Jun 15, 2026	74.00	74.00	71.75	72.68	71.83	0.26%	280
Jun 12, 2026	71.92	74.23	70.80	72.49	71.64	-0.29%	121
Jun 11, 2026	71.96	72.87	69.15	72.70	71.85	1.83%	349
Jun 10, 2026	71.25	74.00	69.83	71.40	70.56	0.48%	130
Jun 9, 2026	70.84	72.23	70.39	71.06	70.22	-0.50%	800
Jun 8, 2026	73.05	73.92	71.13	71.42	70.58	-2.86%	1,942
Jun 5, 2026	72.00	73.52	70.39	73.52	72.66	2.90%	804
Jun 4, 2026	73.00	73.00	70.51	71.45	70.61	-0.45%	167
Jun 3, 2026	70.92	72.52	68.69	71.77	70.93	1.25%	19,361
Jun 2, 2026	69.09	71.10	68.66	70.89	70.05	2.29%	6,275
Jun 1, 2026	69.50	72.00	68.94	69.30	68.48	-0.28%	9,164