LON:0IFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.15	76.15	74.13	75.32	75.32	1.03%	684
Jun 25, 2026	74.11	75.33	73.29	74.55	74.55	1.26%	1,459
Jun 24, 2026	72.95	74.02	72.62	73.62	73.62	0.85%	132
Jun 23, 2026	72.45	73.00	71.64	73.00	73.00	1.35%	402
Jun 22, 2026	71.58	73.52	71.37	72.03	72.03	0.71%	295
Jun 18, 2026	71.40	72.40	70.35	71.52	71.52	0.42%	2,714
Jun 17, 2026	72.06	73.00	70.89	71.22	71.22	-1.51%	333
Jun 16, 2026	73.00	73.26	71.22	72.31	72.31	-0.51%	158
Jun 15, 2026	74.00	74.00	71.75	72.68	72.68	0.26%	280
Jun 12, 2026	71.92	74.23	70.80	72.49	72.49	-0.29%	121
Jun 11, 2026	71.96	72.87	69.15	72.70	72.70	1.83%	349
Jun 10, 2026	71.25	74.00	69.83	71.40	71.40	0.48%	130
Jun 9, 2026	70.84	72.23	70.39	71.06	71.06	-0.50%	800
Jun 8, 2026	73.05	73.92	71.13	71.42	71.42	-2.86%	1,942
Jun 5, 2026	72.00	73.52	70.39	73.52	73.52	2.90%	804
Jun 4, 2026	73.00	73.00	70.51	71.45	71.45	-0.45%	167
Jun 3, 2026	70.92	72.52	68.69	71.77	71.77	1.25%	19,361
Jun 2, 2026	69.09	71.10	68.66	70.89	70.89	2.29%	6,275
Jun 1, 2026	69.50	72.00	68.94	69.30	69.30	-0.28%	9,164
May 29, 2026	70.28	70.62	68.99	69.49	69.49	-1.47%	370
May 28, 2026	71.66	71.74	70.52	70.53	70.53	-1.69%	153
May 27, 2026	71.24	72.80	70.94	71.74	71.74	0.70%	300
May 26, 2026	71.30	72.00	70.50	71.24	71.24	0.17%	1,757
May 22, 2026	69.49	71.35	69.48	71.12	71.12	0.78%	259
May 21, 2026	70.36	71.03	68.56	70.57	70.57	0.89%	124
May 20, 2026	71.00	71.26	69.67	69.95	69.95	-0.21%	115
May 19, 2026	68.39	70.65	66.39	70.10	70.10	0.56%	3,624
May 18, 2026	70.96	71.48	68.50	69.71	69.71	1.19%	141
May 15, 2026	72.00	72.00	68.69	68.89	68.89	-2.34%	372
May 14, 2026	71.66	71.66	70.07	70.54	70.54	-0.44%	247
May 13, 2026	70.79	71.69	70.17	70.85	70.85	-0.91%	615
May 12, 2026	70.32	71.86	69.96	71.50	71.50	1.19%	733
May 11, 2026	70.76	70.76	68.70	70.66	70.66	1.74%	752
May 8, 2026	69.17	69.80	68.50	69.45	69.45	1.84%	105
May 7, 2026	68.80	70.00	67.77	68.19	68.19	-0.53%	3,799
May 6, 2026	69.09	69.97	68.53	68.56	68.56	-1.50%	15,309
May 5, 2026	69.50	69.76	67.00	69.60	69.60	1.58%	5,745
May 4, 2026	70.28	70.28	68.46	68.52	68.52	-1.54%	335
May 1, 2026	69.49	70.14	69.33	69.59	69.59	0.33%	142
Apr 30, 2026	67.00	69.93	66.52	69.36	69.36	2.27%	1,290
Apr 29, 2026	70.00	70.00	65.10	67.82	67.82	-1.14%	423
Apr 28, 2026	69.18	70.64	68.00	68.60	68.60	0.22%	154
Apr 27, 2026	68.97	69.73	68.37	68.45	68.45	-1.20%	884
Apr 24, 2026	70.02	71.00	69.28	69.28	69.28	-1.71%	5,049
Apr 23, 2026	69.10	71.34	69.10	70.49	70.49	1.23%	334
Apr 22, 2026	71.50	71.50	69.63	69.63	69.63	-0.92%	1,639
Apr 21, 2026	72.00	72.00	69.80	70.28	70.28	-0.86%	232
Apr 20, 2026	70.00	72.00	68.25	70.89	70.89	0.32%	331
Apr 17, 2026	72.31	73.50	69.99	70.66	70.66	-0.73%	332
Apr 16, 2026	71.14	72.00	70.79	71.18	71.18	-0.04%	310