LON:0IFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	60.53	61.40	59.67	60.08	60.08	-0.33%	19
Nov 9, 2026	58.91	60.41	58.55	60.28	60.28	1.23%	3,828
Nov 6, 2026	60.70	61.00	59.35	59.55	59.55	-1.83%	15,240
Nov 5, 2026	61.60	62.37	60.62	60.66	60.66	-1.11%	4,895
Nov 4, 2026	58.50	61.59	58.50	61.34	61.34	3.46%	3,361
Nov 3, 2026	59.67	60.06	58.84	59.29	59.29	-0.58%	1,239
Nov 2, 2026	60.16	60.16	58.17	59.64	59.64	0.27%	1,082
Oct 30, 2026	59.39	60.39	58.15	59.48	59.48	0.42%	953
Oct 29, 2026	58.51	59.75	58.51	59.23	59.23	0.88%	1,445
Oct 28, 2026	57.90	59.08	57.60	58.72	58.72	0.90%	593
Oct 27, 2026	58.05	58.50	57.00	58.19	58.19	0.95%	538
Oct 26, 2026	58.37	58.37	56.09	57.64	57.64	1.07%	305
Oct 23, 2026	57.80	58.91	56.86	57.03	57.03	-1.33%	2,345
Oct 22, 2026	56.42	58.02	56.27	57.80	57.80	1.10%	751
Oct 21, 2026	55.68	57.42	55.68	57.17	57.17	0.86%	648
Oct 20, 2026	55.66	57.06	55.58	56.68	56.68	2.04%	811
Oct 19, 2026	55.93	56.39	55.08	55.55	55.55	-0.91%	1,060
Oct 16, 2026	56.00	56.81	55.19	56.06	56.06	0.83%	2,360
Oct 15, 2026	55.58	56.17	54.97	55.60	55.60	0.53%	926
Oct 14, 2026	55.92	55.99	53.56	55.31	55.31	0.69%	7,381
Oct 13, 2026	56.17	56.23	51.89	54.93	54.93	-1.42%	7,979
Oct 12, 2026	55.85	55.91	55.02	55.72	55.72	0.83%	1,064
Oct 9, 2026	54.47	55.52	53.82	55.26	55.26	2.00%	7,042
Oct 8, 2026	54.18	54.57	53.75	54.18	54.18	-0.40%	5,018
Oct 7, 2026	53.12	54.53	53.00	54.40	54.40	3.13%	1,064
Oct 6, 2026	54.56	54.78	53.62	53.62	52.75	-0.33%	1,854
Oct 5, 2026	53.90	54.76	53.07	53.80	52.93	0.39%	2,523
Oct 2, 2026	53.79	54.58	51.35	53.59	52.72	-0.92%	1,773
Oct 1, 2026	54.05	55.20	52.99	54.09	53.21	0.91%	1,273
Sep 30, 2026	53.58	54.45	53.14	53.60	52.73	1.61%	553
Sep 29, 2026	52.00	52.77	51.19	52.75	51.89	1.87%	354
Sep 28, 2026	52.85	53.00	51.34	51.78	50.94	-1.28%	3,905
Sep 25, 2026	53.21	53.21	52.34	52.45	51.60	-0.89%	565
Sep 24, 2026	53.51	54.45	52.44	52.92	52.06	-1.78%	3,765
Sep 23, 2026	57.00	57.00	53.66	53.88	53.00	-2.81%	3,091
Sep 22, 2026	54.70	55.99	54.09	55.44	54.54	0.43%	1,696
Sep 21, 2026	55.50	55.72	54.70	55.20	54.30	-0.34%	2,994
Sep 18, 2026	55.50	56.50	54.85	55.39	54.49	-1.06%	1,477
Sep 17, 2026	55.15	56.29	54.00	55.98	55.07	1.58%	1,334
Sep 16, 2026	54.15	55.95	54.15	55.11	54.21	0.25%	1,588
Sep 15, 2026	56.14	57.50	54.88	54.97	54.08	-2.36%	9,726
Sep 14, 2026	56.20	57.57	56.00	56.30	55.39	0.11%	1,233
Sep 11, 2026	56.62	57.68	56.03	56.24	55.33	-1.20%	566
Sep 10, 2026	57.17	58.57	56.68	56.93	56.00	-2.50%	3,235
Sep 9, 2026	59.71	60.00	58.00	58.39	57.44	-1.84%	2,721
Sep 8, 2026	56.99	59.61	56.48	59.48	58.51	6.14%	5,001
Sep 4, 2026	56.30	56.68	55.55	56.04	55.13	-0.79%	5,678
Sep 3, 2026	55.48	56.78	54.82	56.48	55.57	1.59%	23,648
Sep 2, 2026	58.60	59.50	53.78	55.60	54.70	-2.49%	33,585
Sep 1, 2026	54.77	57.33	52.52	57.02	56.09	6.74%	39,670