LON:0IFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.30	2.30	2.18	2.21	2.21	-4.38%	8,254
Mar 26, 2026	2.30	2.46	2.23	2.31	2.31	0.74%	3,596
Mar 25, 2026	2.35	2.36	2.27	2.29	2.29	1.01%	3,096
Mar 24, 2026	2.40	2.40	2.23	2.27	2.27	-4.71%	7,121
Mar 23, 2026	2.28	2.48	2.21	2.38	2.38	1.28%	11,523
Mar 20, 2026	2.36	2.42	2.29	2.35	2.35	-1.67%	7,165
Mar 19, 2026	2.29	2.40	2.25	2.39	2.39	2.62%	10,433
Mar 18, 2026	2.47	2.50	2.32	2.33	2.33	-6.84%	7,289
Mar 17, 2026	2.53	2.58	2.44	2.50	2.50	-2.76%	5,082
Mar 16, 2026	2.46	2.59	2.42	2.57	2.57	4.73%	11,864
Mar 13, 2026	2.59	2.64	2.42	2.46	2.46	-2.77%	5,073
Mar 12, 2026	2.66	2.66	2.46	2.53	2.53	-3.59%	14,695
Mar 11, 2026	2.60	2.70	2.57	2.62	2.62	1.87%	20,758
Mar 10, 2026	2.30	2.76	2.30	2.57	2.57	13.01%	93,116
Mar 9, 2026	1.95	2.46	1.95	2.28	2.28	15.48%	135,817
Mar 6, 2026	1.89	1.97	1.84	1.97	1.97	3.03%	6,878
Mar 5, 2026	2.15	2.20	1.91	1.91	1.91	-14.64%	17,330
Mar 4, 2026	2.05	2.24	2.05	2.24	2.24	8.37%	11,713
Mar 3, 2026	2.09	2.10	1.98	2.07	2.07	-5.40%	13,278
Mar 2, 2026	2.15	2.19	2.07	2.19	2.19	-1.18%	6,970
Feb 27, 2026	2.17	2.26	2.09	2.21	2.21	5.29%	10,116
Feb 26, 2026	2.19	2.19	2.07	2.10	2.10	-1.45%	6,226
Feb 25, 2026	2.14	2.23	2.13	2.13	2.13	-0.42%	7,584
Feb 24, 2026	1.90	2.28	1.90	2.14	2.14	13.23%	29,814
Feb 23, 2026	1.77	1.89	1.75	1.89	1.89	7.26%	6,952
Feb 20, 2026	1.79	1.81	1.73	1.76	1.76	0.69%	5,609
Feb 19, 2026	1.74	1.76	1.67	1.75	1.75	1.16%	5,977
Feb 18, 2026	1.72	1.76	1.70	1.73	1.73	-0.63%	462
Feb 17, 2026	1.82	1.82	1.71	1.74	1.74	-2.85%	1,385
Feb 13, 2026	1.75	1.81	1.69	1.79	1.79	5.41%	3,425
Feb 12, 2026	1.80	1.80	1.70	1.70	1.70	-2.30%	3,639
Feb 11, 2026	1.81	1.81	1.71	1.74	1.74	-2.90%	1,981
Feb 10, 2026	1.81	1.84	1.79	1.79	1.79	1.24%	6,913
Feb 9, 2026	1.85	1.85	1.72	1.77	1.77	-2.75%	4,859
Feb 6, 2026	1.97	1.97	1.75	1.82	1.82	3.47%	12,041
Feb 5, 2026	1.94	1.94	1.74	1.76	1.76	-9.79%	27,907
Feb 4, 2026	2.07	2.07	1.94	1.95	1.95	-1.52%	3,666
Feb 3, 2026	2.03	2.11	1.98	1.98	1.98	-4.35%	8,873
Feb 2, 2026	1.99	2.07	1.93	2.07	2.07	4.55%	4,695
Jan 30, 2026	2.02	2.10	1.93	1.98	1.98	-4.81%	13,372
Jan 29, 2026	2.05	2.11	2.01	2.08	2.08	1.02%	15,148
Jan 28, 2026	2.15	2.15	2.02	2.06	2.06	-1.44%	5,286
Jan 27, 2026	2.08	2.13	2.07	2.09	2.09	-0.76%	9,376
Jan 26, 2026	2.13	2.16	2.05	2.11	2.11	-3.84%	5,796
Jan 23, 2026	2.39	2.39	2.17	2.19	2.19	-9.88%	17,646
Jan 22, 2026	2.14	2.43	2.12	2.43	2.43	17.91%	18,975
Jan 21, 2026	2.00	2.12	2.00	2.06	2.06	0.05%	6,644
Jan 20, 2026	1.99	2.06	1.93	2.06	2.06	0.44%	14,253
Jan 16, 2026	2.08	2.10	2.00	2.05	2.05	-1.49%	20,972
Jan 15, 2026	2.20	2.22	2.08	2.08	2.08	-6.05%	8,361