Editas Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.80	1.80	1.70	1.70	1.70	-2.30%	3,639
Feb 11, 2026	1.81	1.81	1.71	1.74	1.74	-2.90%	1,981
Feb 10, 2026	1.81	1.84	1.79	1.79	1.79	1.24%	6,913
Feb 9, 2026	1.85	1.85	1.72	1.77	1.77	-2.75%	4,859
Feb 6, 2026	1.97	1.97	1.75	1.82	1.82	3.47%	12,041
Feb 5, 2026	1.94	1.94	1.74	1.76	1.76	-9.79%	27,907
Feb 4, 2026	2.07	2.07	1.94	1.95	1.95	-1.52%	3,666
Feb 3, 2026	2.03	2.11	1.98	1.98	1.98	-4.35%	8,873
Feb 2, 2026	1.99	2.07	1.93	2.07	2.07	4.55%	4,695
Jan 30, 2026	2.02	2.10	1.93	1.98	1.98	-4.81%	13,372
Jan 29, 2026	2.05	2.11	2.01	2.08	2.08	1.02%	15,148
Jan 28, 2026	2.15	2.15	2.02	2.06	2.06	-1.44%	5,286
Jan 27, 2026	2.08	2.13	2.07	2.09	2.09	-0.76%	9,376
Jan 26, 2026	2.13	2.16	2.05	2.11	2.11	-3.84%	5,796
Jan 23, 2026	2.39	2.39	2.17	2.19	2.19	-9.88%	17,646
Jan 22, 2026	2.14	2.43	2.12	2.43	2.43	17.91%	18,975
Jan 21, 2026	2.00	2.12	2.00	2.06	2.06	0.05%	6,644
Jan 20, 2026	1.99	2.06	1.93	2.06	2.06	0.44%	14,253
Jan 16, 2026	2.08	2.10	2.00	2.05	2.05	-1.49%	20,972
Jan 15, 2026	2.20	2.22	2.08	2.08	2.08	-6.05%	8,361
Jan 14, 2026	2.08	2.25	2.07	2.22	2.22	5.93%	44,637
Jan 13, 2026	2.13	2.15	2.06	2.09	2.09	0.58%	2,271
Jan 12, 2026	2.10	2.10	2.01	2.08	2.08	-0.29%	6,683
Jan 9, 2026	2.16	2.18	2.08	2.09	2.09	-2.52%	8,509
Jan 8, 2026	2.13	2.14	2.07	2.14	2.14	-2.55%	6,403
Jan 7, 2026	2.16	2.20	2.16	2.20	2.20	7.13%	8,694
Jan 6, 2026	2.00	2.10	2.00	2.05	2.05	3.54%	11,410
Jan 5, 2026	2.06	2.11	1.96	1.98	1.98	-0.55%	29,754
Jan 2, 2026	2.07	2.08	1.99	1.99	1.99	-3.40%	3,392
Dec 31, 2025	2.00	2.08	2.00	2.06	2.06	0.49%	78,176
Dec 30, 2025	2.09	2.13	2.05	2.05	2.05	-2.94%	51,903
Dec 29, 2025	2.13	2.13	2.07	2.11	2.11	-4.22%	18,899
Dec 24, 2025	2.19	2.23	2.17	2.21	2.21	0.92%	2,505
Dec 23, 2025	2.36	2.36	2.12	2.19	2.19	-7.45%	30,225
Dec 22, 2025	2.36	2.43	2.35	2.36	2.36	-1.99%	78,531
Dec 19, 2025	2.37	2.45	2.37	2.41	2.41	0.88%	7,420
Dec 18, 2025	2.45	2.49	2.38	2.39	2.39	-3.71%	17,115
Dec 17, 2025	2.54	2.60	2.48	2.48	2.48	-3.31%	7,385
Dec 16, 2025	2.49	2.57	2.43	2.57	2.57	3.85%	12,995
Dec 15, 2025	2.55	2.56	2.41	2.47	2.47	-3.14%	2,342
Dec 12, 2025	2.56	2.60	2.47	2.55	2.55	-1.54%	2,624
Dec 11, 2025	2.59	2.66	2.55	2.59	2.59	0.04%	9,958
Dec 10, 2025	2.42	2.65	2.41	2.59	2.59	5.63%	32,112
Dec 9, 2025	2.45	2.48	2.38	2.45	2.45	0.91%	3,969
Dec 8, 2025	2.45	2.50	2.36	2.43	2.43	2.06%	12,010
Dec 5, 2025	2.47	2.50	2.38	2.38	2.38	-2.26%	20,690
Dec 4, 2025	2.38	2.49	2.34	2.44	2.44	7.74%	18,849
Dec 3, 2025	2.10	2.28	2.10	2.26	2.26	6.15%	23,771
Dec 2, 2025	2.24	2.25	2.12	2.13	2.13	-3.62%	6,086
Dec 1, 2025	2.40	2.40	2.18	2.21	2.21	-7.96%	28,299