LON:0IFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.80	2.81	2.48	2.51	2.51	-14.33%	23,292
Nov 9, 2026	2.61	2.95	2.52	2.93	2.93	15.35%	28,528
Nov 6, 2026	2.55	2.63	2.48	2.54	2.54	1.60%	28,496
Nov 5, 2026	2.75	2.75	2.43	2.50	2.50	-7.92%	22,318
Nov 4, 2026	2.56	2.74	2.56	2.72	2.72	4.22%	10,082
Nov 3, 2026	2.57	2.72	2.56	2.61	2.61	1.37%	27,675
Nov 2, 2026	2.73	2.74	2.57	2.57	2.57	-1.54%	2,517
Oct 30, 2026	2.87	2.93	2.61	2.61	2.61	-9.38%	9,354
Oct 29, 2026	2.86	2.96	2.86	2.88	2.88	-0.35%	19,361
Oct 28, 2026	2.60	2.93	2.55	2.89	2.89	12.45%	31,903
Oct 27, 2026	2.40	2.59	2.40	2.57	2.57	8.44%	16,823
Oct 26, 2026	2.42	2.44	2.36	2.37	2.37	0.21%	795
Oct 23, 2026	2.44	2.50	2.30	2.37	2.37	-4.06%	6,155
Oct 22, 2026	2.46	2.55	2.46	2.47	2.47	-3.52%	9,217
Oct 21, 2026	2.50	2.60	2.50	2.56	2.56	-3.62%	5,087
Oct 20, 2026	2.40	2.65	2.38	2.65	2.65	14.76%	12,059
Oct 19, 2026	2.39	2.39	2.31	2.31	2.31	-2.53%	5,078
Oct 16, 2026	2.47	2.51	2.34	2.37	2.37	-1.66%	30,914
Oct 15, 2026	2.45	2.45	2.25	2.41	2.41	5.24%	5,581
Oct 14, 2026	2.45	2.58	2.28	2.29	2.29	-9.45%	49,847
Oct 13, 2026	2.76	2.76	2.48	2.53	2.53	-8.37%	17,538
Oct 12, 2026	3.00	3.00	2.76	2.76	2.76	-5.96%	3,530
Oct 9, 2026	2.84	2.96	2.73	2.94	2.94	4.08%	7,896
Oct 8, 2026	2.81	2.95	2.72	2.82	2.82	2.36%	49,549
Oct 7, 2026	2.74	2.82	2.69	2.76	2.76	-1.61%	61,086
Oct 6, 2026	2.84	2.90	2.74	2.80	2.80	1.63%	19,350
Oct 5, 2026	2.59	2.76	2.58	2.76	2.76	7.20%	7,932
Oct 2, 2026	2.62	2.62	2.51	2.57	2.57	-0.77%	2,354
Oct 1, 2026	2.57	2.60	2.57	2.59	2.59	-0.77%	2,645
Sep 30, 2026	2.60	2.66	2.55	2.61	2.61	1.50%	10,152
Sep 29, 2026	2.60	2.60	2.52	2.57	2.57	3.07%	6,423
Sep 28, 2026	2.58	2.64	2.42	2.50	2.50	-3.67%	11,355
Sep 25, 2026	2.62	2.78	2.59	2.59	2.59	-3.35%	18,040
Sep 24, 2026	2.75	2.75	2.55	2.68	2.68	-3.60%	16,587
Sep 23, 2026	3.04	3.15	2.78	2.78	2.78	-1.77%	25,515
Sep 22, 2026	2.80	2.90	2.80	2.83	2.83	-1.05%	10,687
Sep 21, 2026	2.77	2.87	2.75	2.86	2.86	3.62%	14,137
Sep 18, 2026	2.84	2.84	2.70	2.76	2.76	-3.50%	4,624
Sep 17, 2026	2.72	2.92	2.72	2.86	2.86	5.54%	45,801
Sep 16, 2026	2.64	2.72	2.64	2.71	2.71	3.10%	30,058
Sep 15, 2026	2.78	2.78	2.60	2.63	2.63	-5.78%	8,178
Sep 14, 2026	2.70	2.80	2.65	2.79	2.79	3.72%	9,567
Sep 11, 2026	2.76	2.76	2.62	2.69	2.69	1.51%	8,380
Sep 10, 2026	2.74	2.78	2.62	2.65	2.65	-6.66%	19,227
Sep 9, 2026	3.01	3.09	2.78	2.84	2.84	-6.30%	34,372
Sep 8, 2026	3.20	3.20	3.02	3.03	3.03	-4.11%	20,022
Sep 4, 2026	3.08	3.16	3.04	3.16	3.16	3.57%	7,847
Sep 3, 2026	3.12	3.12	3.00	3.05	3.05	-0.05%	5,551
Sep 2, 2026	3.01	3.21	2.98	3.05	3.05	-1.85%	51,003
Sep 1, 2026	3.06	3.13	3.00	3.11	3.11	0.65%	14,311