LON:0IFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.50	2.60	2.45	2.52	2.52	0.80%	8,201
Jun 11, 2026	2.55	2.60	2.40	2.50	2.50	-0.79%	13,168
Jun 10, 2026	2.65	2.73	2.49	2.52	2.52	-2.32%	13,607
Jun 9, 2026	2.64	2.70	2.50	2.58	2.58	-3.37%	4,834
Jun 8, 2026	2.77	2.77	2.63	2.67	2.67	-	4,865
Jun 5, 2026	2.97	3.01	2.66	2.67	2.67	-10.40%	11,996
Jun 4, 2026	2.81	3.13	2.73	2.98	2.98	4.40%	24,894
Jun 3, 2026	2.81	2.90	2.64	2.85	2.85	-0.13%	18,133
Jun 2, 2026	3.38	3.38	2.85	2.86	2.86	-17.62%	33,166
Jun 1, 2026	3.45	3.50	3.35	3.47	3.47	1.44%	7,049
May 29, 2026	3.39	3.45	3.25	3.42	3.42	-1.58%	18,129
May 28, 2026	3.71	3.71	3.38	3.48	3.48	-2.93%	29,955
May 27, 2026	3.15	3.94	3.15	3.58	3.58	27.86%	200,084
May 26, 2026	2.80	3.26	2.05	2.80	2.80	0.54%	27,111
May 22, 2026	2.65	2.82	2.58	2.79	2.79	5.49%	11,220
May 21, 2026	2.63	2.65	2.53	2.64	2.64	2.13%	5,466
May 20, 2026	2.45	2.59	2.45	2.59	2.59	3.82%	5,906
May 19, 2026	2.58	2.58	2.44	2.49	2.49	-1.19%	7,746
May 18, 2026	2.61	2.72	2.52	2.52	2.52	-3.08%	6,429
May 15, 2026	2.85	2.89	2.60	2.60	2.60	-10.01%	8,112
May 14, 2026	2.95	2.97	2.73	2.89	2.89	-0.37%	8,265
May 13, 2026	3.00	3.00	2.87	2.90	2.90	-2.43%	11,688
May 12, 2026	3.01	3.07	2.91	2.97	2.97	-3.81%	16,673
May 11, 2026	3.09	3.25	3.09	3.09	3.09	-3.07%	13,370
May 8, 2026	3.07	3.19	3.04	3.19	3.19	3.84%	15,534
May 7, 2026	3.08	3.45	3.00	3.07	3.07	-2.23%	9,121
May 6, 2026	3.08	3.14	3.07	3.14	3.14	6.08%	10,917
May 5, 2026	2.93	3.18	2.93	2.96	2.96	-1.33%	6,214
May 4, 2026	2.86	3.08	2.86	3.00	3.00	2.74%	36,162
May 1, 2026	2.91	3.00	2.85	2.92	2.92	-3.47%	1,653
Apr 30, 2026	2.82	3.04	2.79	3.03	3.03	8.04%	4,526
Apr 29, 2026	3.05	3.10	2.80	2.80	2.80	-8.20%	21,309
Apr 28, 2026	2.96	3.06	2.84	3.05	3.05	3.74%	7,704
Apr 27, 2026	3.01	3.10	2.80	2.94	2.94	-1.78%	40,671
Apr 24, 2026	3.21	3.23	2.99	2.99	2.99	-5.69%	5,485
Apr 23, 2026	3.34	3.47	3.14	3.17	3.17	-5.82%	1,765
Apr 22, 2026	3.42	3.44	3.33	3.37	3.37	1.20%	34,850
Apr 21, 2026	3.66	3.66	3.25	3.33	3.33	-6.20%	34,675
Apr 20, 2026	3.34	3.56	3.34	3.55	3.55	1.04%	14,314
Apr 17, 2026	3.33	3.55	3.33	3.51	3.51	4.57%	7,611
Apr 16, 2026	3.40	3.40	3.23	3.36	3.36	-0.11%	5,862
Apr 15, 2026	3.38	3.52	3.32	3.36	3.36	-1.07%	27,860
Apr 14, 2026	3.22	3.54	3.22	3.40	3.40	6.89%	62,006
Apr 13, 2026	2.85	3.19	2.85	3.18	3.18	11.60%	24,476
Apr 10, 2026	2.95	2.97	2.80	2.85	2.85	-0.42%	1,917
Apr 9, 2026	2.78	2.90	2.72	2.86	2.86	6.39%	11,071
Apr 8, 2026	2.82	2.95	2.69	2.69	2.69	-1.55%	8,909
Apr 7, 2026	2.80	2.80	2.56	2.73	2.73	4.29%	5,670
Apr 2, 2026	2.58	2.66	2.53	2.62	2.62	-0.57%	5,076
Apr 1, 2026	2.51	2.73	2.47	2.64	2.64	6.46%	18,815