LON:0IFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.62	2.78	2.60	2.62	2.62	-2.23%	11,077
Sep 24, 2026	2.75	2.75	2.55	2.68	2.68	-3.60%	16,587
Sep 23, 2026	3.04	3.15	2.78	2.78	2.78	-1.77%	25,515
Sep 22, 2026	2.80	2.90	2.80	2.83	2.83	-1.05%	10,687
Sep 21, 2026	2.77	2.87	2.75	2.86	2.86	3.62%	14,137
Sep 18, 2026	2.84	2.84	2.70	2.76	2.76	-3.50%	4,624
Sep 17, 2026	2.72	2.92	2.72	2.86	2.86	5.54%	45,801
Sep 16, 2026	2.64	2.72	2.64	2.71	2.71	3.10%	30,058
Sep 15, 2026	2.78	2.78	2.60	2.63	2.63	-5.78%	8,178
Sep 14, 2026	2.70	2.80	2.65	2.79	2.79	3.72%	9,567
Sep 11, 2026	2.76	2.76	2.62	2.69	2.69	1.51%	8,380
Sep 10, 2026	2.74	2.78	2.62	2.65	2.65	-6.66%	19,227
Sep 9, 2026	3.01	3.09	2.78	2.84	2.84	-6.30%	34,372
Sep 8, 2026	3.20	3.20	3.02	3.03	3.03	-4.11%	20,022
Sep 4, 2026	3.08	3.16	3.04	3.16	3.16	3.57%	7,847
Sep 3, 2026	3.12	3.12	3.00	3.05	3.05	-0.05%	5,551
Sep 2, 2026	3.01	3.21	2.98	3.05	3.05	-1.85%	51,003
Sep 1, 2026	3.06	3.13	3.00	3.11	3.11	0.65%	14,311
Aug 31, 2026	3.20	3.20	3.03	3.09	3.09	-6.93%	5,576
Aug 28, 2026	3.25	3.40	3.23	3.32	3.32	0.76%	37,276
Aug 27, 2026	3.22	3.32	3.17	3.30	3.30	2.33%	9,434
Aug 26, 2026	3.33	3.50	3.18	3.22	3.22	-1.23%	37,031
Aug 25, 2026	3.10	3.33	3.06	3.26	3.26	7.59%	26,650
Aug 24, 2026	3.30	3.30	3.02	3.03	3.03	-1.66%	13,590
Aug 21, 2026	2.99	3.23	2.96	3.08	3.08	3.22%	26,701
Aug 20, 2026	3.25	3.25	2.99	2.99	2.99	-4.17%	33,928
Aug 19, 2026	2.90	3.30	2.90	3.12	3.12	10.42%	60,857
Aug 18, 2026	2.87	2.98	2.81	2.82	2.82	0.57%	9,264
Aug 17, 2026	2.87	2.87	2.79	2.81	2.81	-0.18%	51,540
Aug 14, 2026	2.82	2.85	2.72	2.81	2.81	-0.71%	13,389
Aug 13, 2026	2.94	2.94	2.83	2.83	2.83	-0.70%	18,584
Aug 12, 2026	2.97	3.01	2.85	2.85	2.85	-3.39%	4,017
Aug 11, 2026	2.90	2.97	2.84	2.95	2.95	3.15%	2,698
Aug 10, 2026	2.82	2.90	2.80	2.86	2.86	-0.69%	13,403
Aug 7, 2026	3.00	3.08	2.88	2.88	2.88	-2.70%	11,790
Aug 6, 2026	2.84	3.11	2.75	2.96	2.96	4.59%	26,021
Aug 5, 2026	2.82	2.86	2.77	2.83	2.83	3.28%	6,035
Aug 4, 2026	2.59	2.78	2.59	2.74	2.74	5.79%	17,917
Aug 3, 2026	2.71	2.71	2.55	2.59	2.59	-0.77%	17,357
Jul 31, 2026	2.67	2.71	2.53	2.61	2.61	-1.51%	1,110
Jul 30, 2026	2.60	2.69	2.53	2.65	2.65	3.11%	5,483
Jul 29, 2026	2.62	2.62	2.54	2.57	2.57	-	3,024
Jul 28, 2026	2.85	2.85	2.53	2.57	2.57	-4.46%	3,140
Jul 27, 2026	2.60	2.72	2.60	2.69	2.69	0.75%	6,289
Jul 24, 2026	2.77	2.77	2.61	2.67	2.67	-2.20%	2,556
Jul 23, 2026	2.73	2.78	2.69	2.73	2.73	-0.73%	2,415
Jul 22, 2026	2.80	2.88	2.75	2.75	2.75	-4.49%	4,771
Jul 21, 2026	2.87	2.94	2.87	2.88	2.88	-0.37%	423
Jul 20, 2026	3.00	3.07	2.87	2.89	2.89	-3.01%	1,647
Jul 17, 2026	2.81	3.02	2.79	2.98	2.98	4.92%	6,759