LON:0IFK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.90	2.97	2.84	2.95	2.95	3.15%	2,698
Aug 10, 2026	2.82	2.90	2.80	2.86	2.86	-0.69%	13,403
Aug 7, 2026	3.00	3.08	2.88	2.88	2.88	-2.70%	11,790
Aug 6, 2026	2.84	3.11	2.75	2.96	2.96	4.59%	26,021
Aug 5, 2026	2.82	2.86	2.77	2.83	2.83	3.28%	6,035
Aug 4, 2026	2.59	2.78	2.59	2.74	2.74	5.79%	17,917
Aug 3, 2026	2.71	2.71	2.55	2.59	2.59	-0.77%	17,357
Jul 31, 2026	2.67	2.71	2.53	2.61	2.61	-1.51%	1,110
Jul 30, 2026	2.60	2.69	2.53	2.65	2.65	3.11%	5,483
Jul 29, 2026	2.62	2.62	2.54	2.57	2.57	-	3,024
Jul 28, 2026	2.85	2.85	2.53	2.57	2.57	-4.46%	3,140
Jul 27, 2026	2.60	2.72	2.60	2.69	2.69	0.75%	6,289
Jul 24, 2026	2.77	2.77	2.61	2.67	2.67	-2.20%	2,556
Jul 23, 2026	2.73	2.78	2.69	2.73	2.73	-0.73%	2,415
Jul 22, 2026	2.80	2.88	2.75	2.75	2.75	-4.49%	4,771
Jul 21, 2026	2.87	2.94	2.87	2.88	2.88	-0.37%	423
Jul 20, 2026	3.00	3.07	2.87	2.89	2.89	-3.01%	1,647
Jul 17, 2026	2.81	3.02	2.79	2.98	2.98	4.92%	6,759
Jul 16, 2026	2.98	3.01	2.84	2.84	2.84	-6.58%	7,082
Jul 15, 2026	3.11	3.20	3.04	3.04	3.04	-2.88%	1,458
Jul 14, 2026	3.06	3.19	3.06	3.13	3.13	1.13%	3,281
Jul 13, 2026	3.19	3.28	3.05	3.10	3.10	-2.83%	60,603
Jul 10, 2026	3.29	3.31	2.97	3.19	3.19	-5.52%	12,948
Jul 9, 2026	3.57	3.73	3.37	3.37	3.37	-8.64%	9,022
Jul 8, 2026	3.54	3.81	3.54	3.69	3.69	-1.86%	16,208
Jul 7, 2026	3.70	3.81	3.55	3.76	3.76	3.01%	26,826
Jul 6, 2026	3.55	3.77	3.49	3.65	3.65	4.29%	34,651
Jul 2, 2026	3.30	3.67	3.28	3.50	3.50	7.69%	6,319
Jul 1, 2026	3.15	3.47	3.14	3.25	3.25	0.62%	9,833
Jun 30, 2026	3.10	3.25	3.10	3.23	3.23	1.25%	4,139
Jun 29, 2026	2.85	3.23	2.82	3.19	3.19	15.16%	27,401
Jun 26, 2026	2.75	2.92	2.72	2.77	2.77	-2.46%	4,723
Jun 25, 2026	2.79	2.97	2.70	2.84	2.84	1.07%	8,539
Jun 24, 2026	2.79	2.95	2.76	2.81	2.81	1.44%	7,516
Jun 23, 2026	2.78	2.90	2.68	2.77	2.77	-2.05%	8,075
Jun 22, 2026	2.68	2.87	2.68	2.83	2.83	7.53%	4,884
Jun 18, 2026	2.55	2.69	2.54	2.63	2.63	2.73%	4,874
Jun 17, 2026	2.42	2.66	2.39	2.56	2.56	6.67%	20,999
Jun 16, 2026	2.41	2.48	2.36	2.40	2.40	-3.09%	86,625
Jun 15, 2026	2.50	2.65	2.47	2.48	2.48	-1.73%	62,510
Jun 12, 2026	2.50	2.60	2.45	2.52	2.52	0.80%	8,201
Jun 11, 2026	2.55	2.60	2.40	2.50	2.50	-0.79%	13,168
Jun 10, 2026	2.65	2.73	2.49	2.52	2.52	-2.32%	13,607
Jun 9, 2026	2.64	2.70	2.50	2.58	2.58	-3.37%	4,834
Jun 8, 2026	2.77	2.77	2.63	2.67	2.67	-	4,865
Jun 5, 2026	2.97	3.01	2.66	2.67	2.67	-10.40%	11,996
Jun 4, 2026	2.81	3.13	2.73	2.98	2.98	4.40%	24,894
Jun 3, 2026	2.81	2.90	2.64	2.85	2.85	-0.13%	18,133
Jun 2, 2026	3.38	3.38	2.85	2.86	2.86	-17.62%	33,166
Jun 1, 2026	3.45	3.50	3.35	3.47	3.47	1.44%	7,049