eGain Corporation (LON:0IFM)
London · Delayed Price · Currency is GBP · Price in USD 10.22
-0.06 (-0.59%)
At close: Jan 2, 2026
eGain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 10.63 | 10.63 | 10.22 | 10.22 | 10.22 | -0.59% | 526 |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.99% | 287 |
| Dec 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12% | 3 |
| Dec 29, 2025 | 10.32 | 10.59 | 10.19 | 10.19 | 10.19 | -2.88% | 277 |
| Dec 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.08% | 1 |
| Dec 23, 2025 | 10.92 | 10.92 | 10.72 | 10.72 | 10.72 | 1.39% | 500 |
| Dec 22, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | 1.63% | 4 |
| Dec 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.94% | 111 |
| Dec 18, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 3.05% | 401 |
| Dec 17, 2025 | 9.99 | 9.99 | 9.82 | 9.90 | 9.90 | -3.23% | 461 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.06 | 10.23 | 10.23 | 0.47% | 102 |
| Dec 15, 2025 | 10.29 | 10.29 | 10.15 | 10.18 | 10.18 | -2.97% | 1,742 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.49 | 10.49 | 10.49 | 0.56% | 806 |
| Dec 11, 2025 | 9.94 | 10.44 | 9.94 | 10.44 | 10.44 | 6.71% | 681 |
| Dec 10, 2025 | 9.71 | 9.87 | 9.71 | 9.78 | 9.78 | -2.34% | 96 |
| Dec 9, 2025 | 9.52 | 10.09 | 9.43 | 10.01 | 10.01 | 7.56% | 220 |
| Dec 8, 2025 | 9.55 | 9.88 | 9.00 | 9.31 | 9.31 | -9.49% | 20,372 |
| Dec 5, 2025 | 10.14 | 10.29 | 10.14 | 10.29 | 10.29 | -4.49% | 316 |
| Dec 4, 2025 | 10.25 | 10.77 | 10.25 | 10.77 | 10.77 | 4.79% | 232 |
| Dec 3, 2025 | 9.98 | 10.28 | 9.80 | 10.28 | 10.28 | 3.42% | 594 |
| Dec 2, 2025 | 9.93 | 10.25 | 9.76 | 9.94 | 9.94 | 1.62% | 2,240 |
| Dec 1, 2025 | 10.00 | 10.08 | 9.78 | 9.78 | 9.78 | -4.45% | 514 |
| Nov 28, 2025 | 10.29 | 10.50 | 10.06 | 10.24 | 10.24 | 0.22% | 380 |
| Nov 26, 2025 | 10.85 | 10.85 | 9.96 | 10.21 | 10.21 | -3.64% | 2,527 |
| Nov 25, 2025 | 10.72 | 10.91 | 10.43 | 10.60 | 10.60 | -1.87% | 2,098 |
| Nov 24, 2025 | 10.78 | 10.91 | 10.52 | 10.80 | 10.80 | 1.92% | 3,946 |
| Nov 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.80% | 1,009 |
| Nov 20, 2025 | 10.85 | 11.00 | 10.51 | 10.51 | 10.51 | -0.87% | 592 |
| Nov 19, 2025 | 11.00 | 11.07 | 10.56 | 10.61 | 10.61 | -0.41% | 27 |
| Nov 18, 2025 | 10.90 | 11.00 | 10.30 | 10.65 | 10.65 | -7.03% | 1,719 |
| Nov 17, 2025 | 11.75 | 12.00 | 11.34 | 11.46 | 11.46 | -4.34% | 775 |
| Nov 14, 2025 | 11.15 | 12.15 | 10.98 | 11.98 | 11.97 | 7.77% | 2,145 |
| Nov 13, 2025 | 15.12 | 15.12 | 11.00 | 11.11 | 11.11 | -25.94% | 18,334 |
| Nov 12, 2025 | 15.17 | 15.39 | 15.01 | 15.01 | 15.01 | -3.04% | 10 |
| Nov 11, 2025 | 15.34 | 15.82 | 14.93 | 15.48 | 15.48 | 1.41% | 5,219 |
| Nov 10, 2025 | 14.78 | 15.82 | 14.50 | 15.26 | 15.26 | 14.87% | 13,783 |
| Nov 7, 2025 | 13.75 | 13.96 | 13.23 | 13.29 | 13.29 | -9.93% | 1,083 |
| Nov 6, 2025 | 15.50 | 15.73 | 14.33 | 14.75 | 14.75 | -3.91% | 911 |
| Nov 5, 2025 | 15.03 | 15.36 | 14.65 | 15.35 | 15.35 | 3.03% | 4,497 |
| Nov 4, 2025 | 15.03 | 15.29 | 14.25 | 14.90 | 14.90 | 3.14% | 3,184 |
| Nov 3, 2025 | 14.71 | 14.84 | 14.31 | 14.45 | 14.45 | 4.55% | 1,604 |
| Oct 31, 2025 | 13.91 | 13.91 | 13.81 | 13.82 | 13.82 | 3.07% | 639 |
| Oct 30, 2025 | 13.51 | 13.56 | 13.32 | 13.41 | 13.40 | -0.85% | 176 |
| Oct 29, 2025 | 13.89 | 13.89 | 13.06 | 13.52 | 13.52 | -8.57% | 3,825 |
| Oct 28, 2025 | 13.95 | 14.83 | 13.95 | 14.79 | 14.79 | 6.47% | 978 |
| Oct 27, 2025 | 14.44 | 14.55 | 13.76 | 13.89 | 13.89 | -5.77% | 1,969 |
| Oct 24, 2025 | 14.90 | 14.99 | 14.55 | 14.74 | 14.74 | 0.83% | 1,870 |
| Oct 23, 2025 | 13.99 | 14.62 | 13.99 | 14.62 | 14.62 | 5.99% | 1,058 |
| Oct 22, 2025 | 14.67 | 14.67 | 13.79 | 13.79 | 13.79 | -6.39% | 669 |
| Oct 21, 2025 | 13.89 | 14.90 | 13.80 | 14.73 | 14.73 | 4.08% | 2,167 |