eGain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	9.88	9.99	9.62	9.62	9.62	-4.37%	1,137
Feb 10, 2026	10.06	10.06	10.06	10.06	10.06	-3.64%	1
Feb 9, 2026	10.40	10.44	10.40	10.44	10.44	4.92%	16
Feb 6, 2026	9.93	10.18	9.93	9.95	9.95	3.03%	500
Feb 5, 2026	9.53	9.66	9.53	9.66	9.66	0.78%	13
Feb 4, 2026	10.24	10.62	9.58	9.58	9.58	0.65%	581
Feb 3, 2026	9.83	10.06	9.46	9.52	9.52	-8.02%	626
Feb 2, 2026	10.21	10.42	9.75	10.35	10.35	2.48%	89
Jan 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.75%	2
Jan 29, 2026	10.47	10.47	10.16	10.18	10.18	-4.27%	276
Jan 28, 2026	10.60	10.63	10.55	10.63	10.63	2.61%	431
Jan 27, 2026	10.57	10.57	10.36	10.36	10.36	-3.54%	860
Jan 26, 2026	10.25	10.85	10.25	10.74	10.74	5.60%	2,037
Jan 23, 2026	10.41	10.41	10.17	10.17	10.17	-4.15%	589
Jan 22, 2026	10.46	10.61	10.41	10.61	10.61	4.37%	306
Jan 21, 2026	10.09	10.18	10.09	10.17	10.17	-0.24%	86
Jan 20, 2026	9.87	10.25	9.87	10.19	10.19	-0.38%	801
Jan 16, 2026	10.56	10.56	10.23	10.23	10.23	-3.55%	67
Jan 15, 2026	10.79	10.79	10.53	10.61	10.61	-2.47%	1,384
Jan 14, 2026	10.88	10.88	10.88	10.88	10.87	-4.35%	276
Jan 13, 2026	11.30	11.37	11.30	11.37	11.37	0.89%	146
Jan 12, 2026	10.97	11.36	10.90	11.27	11.27	3.44%	850
Jan 9, 2026	11.13	11.20	10.90	10.90	10.90	-1.45%	1,001
Jan 8, 2026	10.90	11.23	10.85	11.06	11.05	1.42%	1,443
Jan 7, 2026	10.92	11.02	10.90	10.90	10.90	0.74%	500
Jan 6, 2026	10.46	10.82	10.45	10.82	10.82	2.22%	636
Jan 5, 2026	10.46	10.78	10.46	10.59	10.59	3.57%	1,098
Jan 2, 2026	10.63	10.63	10.22	10.22	10.22	-0.59%	526
Dec 31, 2025	10.28	10.28	10.28	10.28	10.28	0.99%	287
Dec 30, 2025	10.18	10.18	10.18	10.18	10.18	-0.12%	3
Dec 29, 2025	10.32	10.59	10.19	10.19	10.19	-2.88%	277
Dec 24, 2025	10.49	10.49	10.49	10.49	10.49	-2.08%	1
Dec 23, 2025	10.92	10.92	10.72	10.72	10.72	1.39%	500
Dec 22, 2025	10.60	10.60	10.57	10.57	10.57	1.63%	4
Dec 19, 2025	10.40	10.40	10.40	10.40	10.40	1.94%	111
Dec 18, 2025	10.19	10.20	10.19	10.20	10.20	3.05%	401
Dec 17, 2025	9.99	9.99	9.82	9.90	9.90	-3.23%	461
Dec 16, 2025	10.50	10.50	10.06	10.23	10.23	0.47%	102
Dec 15, 2025	10.29	10.29	10.15	10.18	10.18	-2.97%	1,742
Dec 12, 2025	10.74	10.74	10.49	10.49	10.49	0.56%	806
Dec 11, 2025	9.94	10.44	9.94	10.44	10.44	6.71%	681
Dec 10, 2025	9.71	9.87	9.71	9.78	9.78	-2.34%	96
Dec 9, 2025	9.52	10.09	9.43	10.01	10.01	7.56%	220
Dec 8, 2025	9.55	9.88	9.00	9.31	9.31	-9.49%	20,372
Dec 5, 2025	10.14	10.29	10.14	10.29	10.29	-4.49%	316
Dec 4, 2025	10.25	10.77	10.25	10.77	10.77	4.79%	232
Dec 3, 2025	9.98	10.28	9.80	10.28	10.28	3.42%	594
Dec 2, 2025	9.93	10.25	9.76	9.94	9.94	1.62%	2,240
Dec 1, 2025	10.00	10.08	9.78	9.78	9.78	-4.45%	514
Nov 28, 2025	10.29	10.50	10.06	10.24	10.24	0.22%	380