eGain Corporation (LON:0IFM)
London · Delayed Price · Currency is GBP · Price in USD 6.35
-0.23 (-3.50%)
At close: Jun 26, 2026
LON:0IFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.08 | 6.37 | 6.00 | 6.35 | 6.35 | -3.50% | 1,629 |
| Jun 25, 2026 | 6.57 | 6.58 | 6.42 | 6.58 | 6.58 | -0.30% | 153 |
| Jun 24, 2026 | 6.53 | 6.70 | 6.46 | 6.60 | 6.60 | -4.90% | 418 |
| Jun 23, 2026 | 7.23 | 7.36 | 6.68 | 6.94 | 6.94 | -2.94% | 1,126 |
| Jun 22, 2026 | 7.51 | 7.51 | 7.13 | 7.15 | 7.15 | -4.28% | 775 |
| Jun 18, 2026 | 7.42 | 7.47 | 7.22 | 7.47 | 7.47 | 0.67% | 3,715 |
| Jun 17, 2026 | 7.51 | 7.51 | 7.41 | 7.42 | 7.42 | 1.37% | 308 |
| Jun 16, 2026 | 7.47 | 7.54 | 7.31 | 7.32 | 7.32 | -1.41% | 837 |
| Jun 15, 2026 | 7.65 | 7.65 | 7.42 | 7.43 | 7.43 | -0.87% | 500 |
| Jun 12, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | 1.90% | 13 |
| Jun 11, 2026 | 7.28 | 7.35 | 7.11 | 7.35 | 7.35 | -0.74% | 859 |
| Jun 10, 2026 | 7.15 | 7.44 | 7.10 | 7.41 | 7.41 | 2.65% | 61 |
| Jun 9, 2026 | 7.57 | 7.57 | 7.12 | 7.21 | 7.21 | -3.10% | 75 |
| Jun 8, 2026 | 7.19 | 7.50 | 7.16 | 7.45 | 7.45 | 1.43% | 286 |
| Jun 5, 2026 | 7.43 | 7.57 | 7.34 | 7.34 | 7.34 | -2.72% | 521 |
| Jun 4, 2026 | 7.53 | 7.81 | 7.52 | 7.55 | 7.55 | -0.85% | 804 |
| Jun 3, 2026 | 8.00 | 8.00 | 7.51 | 7.61 | 7.61 | -0.39% | 340 |
| Jun 2, 2026 | 7.58 | 7.77 | 7.55 | 7.64 | 7.64 | -0.78% | 410 |
| Jun 1, 2026 | 7.75 | 7.75 | 7.51 | 7.70 | 7.70 | 2.53% | 1,373 |
| May 29, 2026 | 7.70 | 7.70 | 7.35 | 7.51 | 7.51 | 1.08% | 888 |
| May 28, 2026 | 7.29 | 7.43 | 7.21 | 7.43 | 7.43 | 4.65% | 489 |
| May 27, 2026 | 7.00 | 7.11 | 6.96 | 7.10 | 7.10 | 0.14% | 412 |
| May 26, 2026 | 7.17 | 7.23 | 7.01 | 7.09 | 7.09 | 1.14% | 920 |
| May 22, 2026 | 6.88 | 7.01 | 6.88 | 7.01 | 7.01 | 1.15% | 172 |
| May 21, 2026 | 7.11 | 7.11 | 6.83 | 6.93 | 6.93 | -1.28% | 22 |
| May 20, 2026 | 6.97 | 7.13 | 6.97 | 7.02 | 7.02 | 1.65% | 15 |
| May 19, 2026 | 6.66 | 6.91 | 6.60 | 6.91 | 6.91 | 3.85% | 38 |
| May 18, 2026 | 6.58 | 6.85 | 6.58 | 6.65 | 6.65 | 9.02% | 55 |
| May 15, 2026 | 6.16 | 6.40 | 6.01 | 6.10 | 6.10 | -7.99% | 622 |
| May 14, 2026 | 6.55 | 6.63 | 6.55 | 6.63 | 6.63 | 2.79% | 121 |
| May 13, 2026 | 6.82 | 6.82 | 6.45 | 6.45 | 6.45 | -6.93% | 125 |
| May 12, 2026 | 7.32 | 7.32 | 6.93 | 6.93 | 6.93 | -4.48% | 697 |
| May 11, 2026 | 7.74 | 7.74 | 7.26 | 7.26 | 7.26 | -2.62% | 83 |
| May 8, 2026 | 8.04 | 8.04 | 7.41 | 7.45 | 7.45 | -4.49% | 959 |
| May 7, 2026 | 7.58 | 7.80 | 7.40 | 7.80 | 7.80 | 2.77% | 445 |
| May 6, 2026 | 7.90 | 7.95 | 7.46 | 7.59 | 7.59 | -2.76% | 193 |
| May 5, 2026 | 7.89 | 8.00 | 7.67 | 7.81 | 7.81 | -1.45% | 108 |
| May 4, 2026 | 8.00 | 8.00 | 7.68 | 7.92 | 7.92 | -0.38% | 214 |
| May 1, 2026 | 7.75 | 7.95 | 7.67 | 7.95 | 7.95 | 7.43% | 31 |
| Apr 30, 2026 | 7.48 | 7.48 | 7.39 | 7.40 | 7.40 | -0.04% | 7 |
| Apr 29, 2026 | 7.61 | 7.61 | 7.37 | 7.40 | 7.40 | -1.99% | 177 |
| Apr 28, 2026 | 7.77 | 7.77 | 7.55 | 7.55 | 7.55 | 0.10% | 156 |
| Apr 27, 2026 | 7.50 | 7.71 | 7.40 | 7.55 | 7.55 | 2.10% | 166 |
| Apr 24, 2026 | 7.53 | 7.53 | 7.38 | 7.39 | 7.39 | 0.41% | 15 |
| Apr 23, 2026 | 7.57 | 7.57 | 7.36 | 7.36 | 7.36 | -8.34% | 255 |
| Apr 22, 2026 | 8.04 | 8.04 | 7.78 | 8.03 | 8.03 | 2.69% | 236 |
| Apr 21, 2026 | 8.35 | 8.35 | 7.82 | 7.82 | 7.82 | -3.22% | 318 |
| Apr 20, 2026 | 7.97 | 8.27 | 7.97 | 8.08 | 8.08 | -0.19% | 1,775 |
| Apr 17, 2026 | 8.12 | 8.23 | 8.10 | 8.10 | 8.10 | 2.53% | 226 |
| Apr 16, 2026 | 7.72 | 8.03 | 7.72 | 7.90 | 7.90 | 3.68% | 276 |