eGain Corporation (LON:0IFM)
London · Delayed Price · Currency is GBP · Price in USD 7.35
-0.14 (-1.92%)
At close: Aug 12, 2026
LON:0IFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 7.40 | 7.60 | 7.24 | 7.24 | 7.24 | -3.34% | 2,718 |
| Aug 11, 2026 | 7.50 | 7.50 | 7.43 | 7.49 | 7.49 | 2.10% | 263 |
| Aug 10, 2026 | 7.30 | 7.49 | 7.17 | 7.34 | 7.34 | 0.96% | 2,098 |
| Aug 7, 2026 | 7.50 | 7.50 | 7.19 | 7.27 | 7.27 | -1.36% | 199 |
| Aug 6, 2026 | 7.27 | 7.37 | 7.00 | 7.37 | 7.37 | 2.93% | 186 |
| Aug 5, 2026 | 7.50 | 7.50 | 7.15 | 7.16 | 7.16 | -0.97% | 652 |
| Aug 4, 2026 | 7.10 | 7.30 | 6.99 | 7.23 | 7.23 | 3.29% | 354 |
| Aug 3, 2026 | 6.90 | 7.04 | 6.82 | 7.00 | 7.00 | 3.70% | 140 |
| Jul 31, 2026 | 6.91 | 6.91 | 6.67 | 6.75 | 6.75 | 1.20% | 88 |
| Jul 30, 2026 | 6.71 | 6.78 | 6.50 | 6.67 | 6.67 | -1.77% | 131 |
| Jul 29, 2026 | 6.87 | 6.87 | 6.69 | 6.79 | 6.79 | -3.41% | 280 |
| Jul 28, 2026 | 6.84 | 7.03 | 6.78 | 7.03 | 7.03 | 3.08% | 26 |
| Jul 27, 2026 | 6.55 | 6.82 | 6.38 | 6.82 | 6.82 | 5.90% | 863 |
| Jul 24, 2026 | 6.44 | 6.48 | 6.44 | 6.44 | 6.44 | 1.74% | 1,078 |
| Jul 23, 2026 | 6.20 | 6.38 | 6.20 | 6.33 | 6.33 | -1.71% | 1,546 |
| Jul 22, 2026 | 6.52 | 6.52 | 6.36 | 6.44 | 6.44 | -0.77% | 313 |
| Jul 21, 2026 | 6.77 | 6.77 | 6.41 | 6.49 | 6.49 | -1.96% | 2,194 |
| Jul 20, 2026 | 6.88 | 6.88 | 6.45 | 6.62 | 6.62 | 0.15% | 290 |
| Jul 17, 2026 | 6.66 | 6.69 | 6.61 | 6.61 | 6.61 | 0.23% | 59 |
| Jul 16, 2026 | 6.71 | 6.71 | 6.60 | 6.60 | 6.60 | 0.15% | 749 |
| Jul 15, 2026 | 6.62 | 6.75 | 6.50 | 6.59 | 6.59 | -2.33% | 4,909 |
| Jul 14, 2026 | 7.05 | 7.05 | 6.73 | 6.74 | 6.74 | -1.86% | 603 |
| Jul 13, 2026 | 6.95 | 7.00 | 6.66 | 6.87 | 6.87 | 6.76% | 203 |
| Jul 9, 2026 | 6.30 | 6.44 | 6.29 | 6.44 | 6.44 | 1.18% | 946 |
| Jul 8, 2026 | 6.28 | 6.58 | 6.26 | 6.36 | 6.36 | -1.26% | 232 |
| Jul 7, 2026 | 6.44 | 6.66 | 6.38 | 6.44 | 6.44 | -1.81% | 152 |
| Jul 6, 2026 | 6.48 | 6.56 | 6.48 | 6.56 | 6.56 | 0.15% | 514 |
| Jul 2, 2026 | 6.60 | 6.72 | 6.55 | 6.55 | 6.55 | -0.91% | 80 |
| Jul 1, 2026 | 6.31 | 6.74 | 6.31 | 6.61 | 6.61 | 5.09% | 65 |
| Jun 30, 2026 | 6.36 | 6.44 | 6.29 | 6.29 | 6.29 | -2.78% | 296 |
| Jun 29, 2026 | 6.53 | 6.71 | 6.45 | 6.47 | 6.47 | 1.89% | 1,250 |
| Jun 26, 2026 | 6.08 | 6.37 | 6.00 | 6.35 | 6.35 | -3.50% | 1,629 |
| Jun 25, 2026 | 6.57 | 6.58 | 6.42 | 6.58 | 6.58 | -0.30% | 153 |
| Jun 24, 2026 | 6.53 | 6.70 | 6.46 | 6.60 | 6.60 | -4.90% | 418 |
| Jun 23, 2026 | 7.23 | 7.36 | 6.68 | 6.94 | 6.94 | -2.94% | 1,126 |
| Jun 22, 2026 | 7.51 | 7.51 | 7.13 | 7.15 | 7.15 | -4.28% | 775 |
| Jun 18, 2026 | 7.42 | 7.47 | 7.22 | 7.47 | 7.47 | 0.67% | 3,715 |
| Jun 17, 2026 | 7.51 | 7.51 | 7.41 | 7.42 | 7.42 | 1.37% | 308 |
| Jun 16, 2026 | 7.47 | 7.54 | 7.31 | 7.32 | 7.32 | -1.41% | 837 |
| Jun 15, 2026 | 7.65 | 7.65 | 7.42 | 7.43 | 7.43 | -0.87% | 500 |
| Jun 12, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | 1.90% | 13 |
| Jun 11, 2026 | 7.28 | 7.35 | 7.11 | 7.35 | 7.35 | -0.74% | 859 |
| Jun 10, 2026 | 7.15 | 7.44 | 7.10 | 7.41 | 7.41 | 2.65% | 61 |
| Jun 9, 2026 | 7.57 | 7.57 | 7.12 | 7.21 | 7.21 | -3.10% | 75 |
| Jun 8, 2026 | 7.19 | 7.50 | 7.16 | 7.45 | 7.45 | 1.43% | 286 |
| Jun 5, 2026 | 7.43 | 7.57 | 7.34 | 7.34 | 7.34 | -2.72% | 521 |
| Jun 4, 2026 | 7.53 | 7.81 | 7.52 | 7.55 | 7.55 | -0.85% | 804 |
| Jun 3, 2026 | 8.00 | 8.00 | 7.51 | 7.61 | 7.61 | -0.39% | 340 |
| Jun 2, 2026 | 7.58 | 7.77 | 7.55 | 7.64 | 7.64 | -0.78% | 410 |
| Jun 1, 2026 | 7.75 | 7.75 | 7.51 | 7.70 | 7.70 | 2.53% | 1,373 |