LON:0IFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.72	11.72	11.43	11.43	11.43	-2.31%	20
Nov 9, 2026	12.06	12.06	11.70	11.70	11.70	10.59%	608
Nov 6, 2026	11.25	11.55	10.58	10.58	10.58	3.83%	40
Nov 5, 2026	12.05	12.05	10.10	10.19	10.19	-12.91%	468
Nov 4, 2026	13.68	13.68	11.60	11.70	11.70	-12.62%	483
Nov 3, 2026	13.36	13.51	13.13	13.39	13.39	0.98%	94
Nov 2, 2026	14.88	15.20	13.26	13.26	13.26	-7.48%	176
Oct 30, 2026	14.85	14.95	14.33	14.33	14.33	-17.01%	1,584
Oct 29, 2026	17.00	17.27	17.00	17.27	17.27	-0.52%	770
Oct 28, 2026	16.66	17.99	16.66	17.36	17.36	1.43%	61
Oct 27, 2026	15.39	17.17	15.10	17.12	17.12	19.10%	376
Oct 26, 2026	14.35	15.28	14.35	14.37	14.37	-1.98%	126
Oct 23, 2026	14.84	15.70	14.66	14.66	14.66	-1.87%	176
Oct 22, 2026	16.50	17.05	14.75	14.94	14.94	-8.34%	170
Oct 21, 2026	17.00	17.00	15.87	16.30	16.30	8.88%	16
Oct 20, 2026	14.97	14.97	14.97	14.97	14.97	1.29%	37
Oct 19, 2026	15.10	15.59	14.78	14.78	14.78	-1.92%	273
Oct 16, 2026	15.81	16.03	15.07	15.07	15.07	-2.40%	1,473
Oct 15, 2026	15.17	15.44	12.62	15.44	15.44	2.94%	1,554
Oct 14, 2026	16.19	16.19	15.00	15.00	15.00	-5.69%	131
Oct 13, 2026	17.00	17.60	15.53	15.90	15.90	-11.45%	453
Oct 12, 2026	18.92	18.92	17.95	17.96	17.96	-2.92%	2,029
Oct 9, 2026	19.12	19.88	18.50	18.50	18.50	-0.54%	78
Oct 8, 2026	19.00	19.51	18.60	18.60	18.60	-7.92%	357
Oct 7, 2026	18.75	20.20	18.28	20.20	20.20	7.73%	661
Oct 6, 2026	19.50	19.50	18.40	18.75	18.75	-0.69%	129
Oct 5, 2026	20.30	20.30	18.75	18.88	18.88	-4.45%	1,024
Oct 2, 2026	20.57	20.57	19.00	19.76	19.76	3.24%	1,090
Oct 1, 2026	20.55	20.55	18.63	19.14	19.14	-5.71%	16
Sep 30, 2026	20.39	20.39	19.00	20.30	20.30	3.82%	19
Sep 29, 2026	20.55	20.55	19.30	19.55	19.55	-1.60%	1,846
Sep 28, 2026	19.05	19.88	19.00	19.87	19.87	-1.97%	689
Sep 25, 2026	21.00	21.99	20.27	20.27	20.27	-5.72%	207
Sep 24, 2026	20.17	21.62	20.17	21.50	21.50	4.78%	60
Sep 23, 2026	21.00	21.00	20.52	20.52	20.52	-7.23%	9
Sep 22, 2026	20.90	22.12	20.90	22.12	22.12	1.60%	1,991
Sep 21, 2026	20.77	21.98	20.42	21.77	21.77	8.32%	2,532
Sep 18, 2026	19.09	20.10	19.09	20.10	20.10	-0.35%	36
Sep 17, 2026	18.95	20.17	18.95	20.17	20.17	11.01%	150
Sep 16, 2026	18.80	18.80	18.17	18.17	18.17	-4.01%	303
Sep 15, 2026	19.67	19.67	18.93	18.93	18.93	-1.35%	200
Sep 14, 2026	18.07	19.19	17.19	19.19	19.19	1.00%	341
Sep 11, 2026	17.50	19.00	17.50	19.00	19.00	5.09%	6
Sep 10, 2026	18.35	18.35	17.93	18.08	18.08	-1.90%	20
Sep 9, 2026	21.53	21.53	18.43	18.43	18.43	-14.64%	379
Sep 8, 2026	20.50	22.00	19.65	21.59	21.59	10.32%	616
Sep 4, 2026	20.00	20.98	19.40	19.57	19.57	-1.51%	139
Sep 3, 2026	19.50	19.87	18.30	19.87	19.87	3.98%	82
Sep 2, 2026	19.00	19.11	17.90	19.11	19.11	8.27%	427
Sep 1, 2026	17.40	19.00	17.40	17.65	17.65	-2.97%	569