LON:0IFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.00	21.99	21.00	21.00	21.00	-2.33%	120
Sep 24, 2026	20.17	21.62	20.17	21.50	21.50	4.78%	60
Sep 23, 2026	21.00	21.00	20.52	20.52	20.52	-7.23%	9
Sep 22, 2026	20.90	22.12	20.90	22.12	22.12	1.60%	1,991
Sep 21, 2026	20.77	21.98	20.42	21.77	21.77	8.32%	2,532
Sep 18, 2026	19.09	20.10	19.09	20.10	20.10	-0.35%	36
Sep 17, 2026	18.95	20.17	18.95	20.17	20.17	11.01%	150
Sep 16, 2026	18.80	18.80	18.17	18.17	18.17	-4.01%	303
Sep 15, 2026	19.67	19.67	18.93	18.93	18.93	-1.35%	200
Sep 14, 2026	18.07	19.19	17.19	19.19	19.19	1.00%	341
Sep 11, 2026	17.50	19.00	17.50	19.00	19.00	5.09%	6
Sep 10, 2026	18.35	18.35	17.93	18.08	18.08	-1.90%	20
Sep 9, 2026	21.53	21.53	18.43	18.43	18.43	-14.64%	379
Sep 8, 2026	20.50	22.00	19.65	21.59	21.59	10.32%	616
Sep 4, 2026	20.00	20.98	19.40	19.57	19.57	-1.51%	139
Sep 3, 2026	19.50	19.87	18.30	19.87	19.87	3.98%	82
Sep 2, 2026	19.00	19.11	17.90	19.11	19.11	8.27%	427
Sep 1, 2026	17.40	19.00	17.40	17.65	17.65	-2.97%	569
Aug 31, 2026	20.00	20.00	17.61	18.19	18.19	-4.41%	2,610
Aug 28, 2026	22.50	22.70	18.72	19.03	19.03	-13.46%	861
Aug 27, 2026	22.15	24.21	21.99	21.99	21.99	8.38%	1,653
Aug 26, 2026	22.24	22.24	20.28	20.29	20.29	-9.01%	2,576
Aug 25, 2026	22.04	22.98	22.04	22.30	22.30	-9.57%	344
Aug 24, 2026	23.50	24.66	22.54	24.66	24.66	2.75%	101
Aug 21, 2026	23.79	24.64	23.50	24.00	24.00	-0.54%	403
Aug 20, 2026	25.55	25.55	23.66	24.13	24.13	2.46%	306
Aug 19, 2026	22.44	24.10	21.50	23.55	23.55	4.34%	217
Aug 18, 2026	22.62	22.62	20.96	22.57	22.57	2.68%	36
Aug 17, 2026	20.94	21.98	20.31	21.98	21.98	6.03%	383
Aug 14, 2026	20.62	22.10	20.49	20.73	20.73	-2.63%	286
Aug 13, 2026	21.77	21.94	20.30	21.29	21.29	6.40%	839
Aug 12, 2026	19.70	21.22	19.70	20.01	20.01	-0.45%	582
Aug 11, 2026	19.78	20.10	19.75	20.10	20.10	-0.50%	43
Aug 10, 2026	22.36	22.36	19.75	20.20	20.20	-5.72%	497
Aug 7, 2026	20.70	21.81	20.70	21.43	21.42	1.54%	299
Aug 6, 2026	23.60	23.60	21.10	21.10	21.10	-15.53%	29
Aug 5, 2026	24.95	24.98	23.56	24.98	24.98	2.55%	29
Aug 4, 2026	23.80	24.41	22.75	24.36	24.36	3.66%	128
Aug 3, 2026	22.22	23.58	21.50	23.50	23.50	6.33%	142
Jul 31, 2026	21.80	22.10	20.50	22.10	22.10	10.33%	679
Jul 30, 2026	19.11	20.99	19.11	20.03	20.03	1.62%	32
Jul 29, 2026	20.66	20.66	19.42	19.71	19.71	6.25%	849
Jul 28, 2026	20.00	20.40	17.17	18.55	18.55	-16.44%	1,767
Jul 27, 2026	22.00	22.78	20.75	22.20	22.20	-0.09%	361
Jul 24, 2026	23.02	23.70	22.00	22.22	22.22	-1.68%	246
Jul 23, 2026	26.65	26.65	22.60	22.60	22.60	-13.08%	954
Jul 22, 2026	24.79	26.00	24.30	26.00	26.00	6.56%	74
Jul 21, 2026	28.15	29.50	24.40	24.40	24.40	-15.48%	5,070
Jul 20, 2026	26.79	29.51	25.15	28.87	28.87	10.15%	1,776
Jul 17, 2026	25.52	26.21	22.62	26.21	26.21	7.99%	953