LON:0IFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.30	21.37	20.05	20.31	20.31	-3.70%	268
Jun 25, 2026	24.50	24.68	19.84	21.09	21.09	-4.27%	312
Jun 24, 2026	27.11	27.15	21.50	22.03	22.03	-11.88%	3,678
Jun 23, 2026	25.99	27.00	24.00	25.00	25.00	-2.46%	1,348
Jun 22, 2026	23.09	28.14	23.09	25.63	25.63	10.05%	5,252
Jun 18, 2026	21.00	23.87	20.53	23.29	23.29	11.23%	2,596
Jun 17, 2026	18.57	20.94	18.57	20.94	20.94	16.26%	4,792
Jun 16, 2026	20.00	20.00	17.65	18.01	18.01	-9.45%	2,829
Jun 15, 2026	20.00	20.15	19.00	19.89	19.89	8.99%	51
Jun 12, 2026	17.90	19.08	17.00	18.25	18.25	11.76%	191
Jun 11, 2026	19.32	19.32	15.80	16.33	16.33	-11.01%	8,168
Jun 10, 2026	19.55	21.77	18.12	18.35	18.35	-9.65%	3,224
Jun 9, 2026	20.44	21.99	19.28	20.31	20.31	4.37%	8,991
Jun 8, 2026	20.00	21.35	18.83	19.46	19.46	4.29%	1,678
Jun 5, 2026	25.00	25.19	18.66	18.66	18.66	-16.19%	5,915
Jun 4, 2026	19.80	23.00	18.52	22.27	22.27	17.27%	1,123
Jun 3, 2026	20.00	20.00	18.94	18.99	18.99	-0.07%	913
Jun 2, 2026	17.41	19.49	17.10	19.00	19.00	8.88%	1,220
Jun 1, 2026	19.00	19.00	16.75	17.45	17.45	-1.83%	180
May 29, 2026	18.01	19.00	17.65	17.78	17.78	-6.59%	882
May 28, 2026	15.77	20.54	15.18	19.03	19.03	31.88%	13,721
May 27, 2026	15.05	15.89	14.43	14.43	14.43	-6.30%	542
May 26, 2026	16.13	16.13	15.15	15.40	15.40	-0.90%	1,479
May 22, 2026	16.11	16.62	15.54	15.54	15.54	0.91%	3,698
May 21, 2026	16.20	16.30	13.50	15.40	15.40	-3.08%	2,825
May 20, 2026	15.99	16.49	15.00	15.89	15.89	0.95%	359
May 19, 2026	15.82	15.82	15.00	15.74	15.74	-3.38%	387
May 18, 2026	17.57	18.00	16.02	16.29	16.29	-14.16%	1,058
May 15, 2026	17.30	18.98	17.30	18.98	18.98	2.59%	258
May 14, 2026	16.17	20.18	16.17	18.50	18.50	34.06%	1,108
May 13, 2026	13.60	14.12	13.27	13.80	13.80	-10.97%	41
May 11, 2026	15.79	16.73	15.50	15.50	15.50	-0.83%	3,240
May 8, 2026	14.80	16.06	14.80	15.63	15.63	8.84%	2,095
May 7, 2026	13.94	16.03	13.94	14.36	14.36	64.87%	521