ChronoScale Corporation (LON:0IFR)
London · Delayed Price · Currency is GBP · Price in USD 13.80
-1.70 (-10.97%)
At close: May 13, 2026
LON:0IFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 13.60 | 14.12 | 13.27 | 13.80 | 13.80 | -10.97% | 41 |
| May 11, 2026 | 15.79 | 16.73 | 15.50 | 15.50 | 15.50 | -0.83% | 3,240 |
| May 8, 2026 | 14.80 | 16.06 | 14.80 | 15.63 | 15.63 | 8.84% | 2,095 |
| May 7, 2026 | 13.94 | 16.03 | 13.94 | 14.36 | 14.36 | 64.87% | 521 |