LON:0IFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.77	1.77	1.63	1.63	1.63	-5.78%	6,033
Mar 26, 2026	1.71	1.78	1.71	1.73	1.73	0.58%	5,432
Mar 25, 2026	1.81	1.81	1.71	1.72	1.72	-3.37%	160
Mar 24, 2026	1.90	1.90	1.75	1.78	1.78	-4.30%	731
Mar 23, 2026	1.91	1.91	1.83	1.86	1.86	1.09%	4,110
Mar 20, 2026	1.83	1.97	1.83	1.84	1.84	-4.17%	916
Mar 19, 2026	1.90	1.92	1.88	1.92	1.92	-0.26%	1,195
Mar 18, 2026	2.01	2.01	1.93	1.93	1.93	-5.17%	8,053
Mar 17, 2026	2.08	2.10	2.03	2.03	2.03	-3.79%	6,467
Mar 16, 2026	2.16	2.16	2.02	2.11	2.11	1.44%	4,461
Mar 13, 2026	2.10	2.16	2.07	2.08	2.08	-0.48%	21,900
Mar 12, 2026	2.14	2.20	2.09	2.09	2.09	-3.91%	4,536
Mar 11, 2026	2.25	2.25	2.15	2.18	2.18	-5.02%	2,240
Mar 10, 2026	2.30	2.30	2.20	2.29	2.29	1.82%	2,997
Mar 9, 2026	2.52	2.52	2.25	2.25	2.25	-7.83%	8,738
Mar 6, 2026	2.48	2.53	2.34	2.44	2.44	-0.61%	6,548
Mar 5, 2026	2.31	2.46	2.21	2.46	2.46	6.28%	2,001
Mar 4, 2026	2.38	2.38	2.23	2.31	2.31	5.48%	4,804
Mar 3, 2026	2.20	2.20	2.11	2.19	2.19	-1.79%	312
Mar 2, 2026	2.07	2.23	2.07	2.23	2.23	3.72%	2,983
Feb 27, 2026	2.22	2.22	2.10	2.15	2.15	-3.15%	2,601
Feb 26, 2026	2.24	2.32	2.21	2.22	2.22	0.45%	19,437
Feb 25, 2026	2.11	2.22	2.11	2.21	2.21	1.38%	3,076
Feb 24, 2026	2.07	2.18	2.07	2.18	2.18	5.06%	872
Feb 23, 2026	2.29	2.30	2.08	2.08	2.08	-11.32%	7,471
Feb 20, 2026	2.15	2.41	2.15	2.34	2.34	4.93%	5,967
Feb 19, 2026	2.40	2.40	2.23	2.23	2.23	-6.11%	8,597
Feb 18, 2026	2.59	2.59	2.36	2.38	2.38	-5.00%	4,455
Feb 17, 2026	2.70	2.71	2.50	2.50	2.50	-9.06%	39,028
Feb 13, 2026	2.56	2.75	2.52	2.75	2.75	9.61%	8,510
Feb 12, 2026	2.76	2.76	2.44	2.51	2.51	-6.42%	17,044
Feb 11, 2026	2.65	2.78	2.61	2.68	2.68	2.68%	12,615
Feb 10, 2026	2.69	2.74	2.61	2.61	2.61	-4.71%	6,670
Feb 9, 2026	2.49	2.74	2.49	2.74	2.74	5.14%	15,281
Feb 6, 2026	2.53	2.78	2.45	2.61	2.61	0.97%	48,160
Feb 5, 2026	2.45	2.74	2.35	2.58	2.58	2.79%	43,627
Feb 4, 2026	2.06	2.62	1.88	2.51	2.51	54.94%	525,741
Feb 3, 2026	1.75	1.75	1.62	1.62	1.62	-5.81%	8,808
Feb 2, 2026	1.67	1.72	1.65	1.72	1.72	6.83%	207
Jan 30, 2026	1.64	1.64	1.61	1.61	1.61	-2.42%	416
Jan 29, 2026	1.73	1.79	1.61	1.65	1.65	-4.62%	16,102
Jan 28, 2026	1.70	1.73	1.70	1.73	1.73	2.06%	129
Jan 27, 2026	1.66	1.70	1.66	1.70	1.70	-4.51%	845
Jan 26, 2026	1.71	1.78	1.71	1.78	1.78	5.34%	4,994
Jan 23, 2026	1.70	1.70	1.69	1.69	1.69	-0.88%	80
Jan 22, 2026	1.67	1.70	1.67	1.70	1.70	3.98%	285
Jan 21, 2026	1.60	1.64	1.59	1.64	1.64	2.32%	7,051
Jan 20, 2026	1.61	1.61	1.60	1.60	1.60	-5.72%	6,028
Jan 16, 2026	1.74	1.74	1.70	1.70	1.70	-5.04%	8,347
Jan 15, 2026	1.79	1.80	1.79	1.79	1.79	0.56%	438