LON:0IFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.18	2.21	2.10	2.17	2.17	-0.69%	1,036
Nov 9, 2026	2.20	2.23	2.13	2.19	2.19	-0.23%	10,515
Nov 6, 2026	2.30	2.35	2.05	2.19	2.19	-6.01%	10,912
Nov 5, 2026	2.34	2.46	2.30	2.33	2.33	3.10%	23,103
Nov 4, 2026	2.15	2.26	2.13	2.26	2.26	7.11%	11,153
Nov 3, 2026	2.09	2.17	2.04	2.11	2.11	-	19,172
Nov 2, 2026	2.12	2.18	2.05	2.11	2.11	1.44%	4,074
Oct 30, 2026	2.10	2.20	2.08	2.08	2.08	-7.58%	7,740
Oct 29, 2026	2.16	2.26	2.11	2.25	2.25	1.83%	5,556
Oct 28, 2026	2.25	2.29	2.21	2.21	2.21	-0.90%	12,104
Oct 27, 2026	2.12	2.23	2.12	2.23	2.23	1.83%	40
Oct 26, 2026	2.17	2.19	2.12	2.19	2.19	5.29%	6,571
Oct 23, 2026	2.13	2.13	2.04	2.08	2.08	0.24%	453
Oct 22, 2026	2.08	2.10	2.08	2.08	2.08	1.97%	23
Oct 21, 2026	2.13	2.15	2.04	2.04	2.04	-4.68%	7,411
Oct 20, 2026	2.00	2.14	2.00	2.14	2.14	8.98%	14,180
Oct 19, 2026	2.00	2.00	1.94	1.96	1.96	0.56%	8,331
Oct 16, 2026	2.12	2.12	1.95	1.95	1.95	-6.35%	6,381
Oct 15, 2026	2.01	2.08	1.97	2.08	2.08	3.48%	1,862
Oct 14, 2026	2.12	2.12	2.00	2.01	2.01	-0.50%	231
Oct 13, 2026	2.10	2.10	2.02	2.02	2.02	-0.25%	256
Oct 12, 2026	2.18	2.18	2.02	2.03	2.03	-3.62%	3,227
Oct 9, 2026	2.18	2.19	2.10	2.10	2.10	-2.73%	399
Oct 8, 2026	2.10	2.16	2.10	2.16	2.16	0.47%	170
Oct 7, 2026	2.10	2.18	2.10	2.15	2.15	-1.80%	889
Oct 6, 2026	2.27	2.27	2.15	2.19	2.19	-2.26%	2,566
Oct 5, 2026	2.32	2.32	2.24	2.24	2.24	-2.18%	241
Oct 2, 2026	2.31	2.38	2.29	2.29	2.29	-2.14%	370
Oct 1, 2026	2.26	2.34	2.24	2.34	2.34	3.31%	901
Sep 30, 2026	2.23	2.27	2.20	2.27	2.27	2.49%	3,024
Sep 29, 2026	2.26	2.27	2.18	2.21	2.21	-2.21%	1,558
Sep 28, 2026	2.27	2.31	2.20	2.26	2.26	-2.16%	576
Sep 25, 2026	2.33	2.36	2.26	2.31	2.31	4.05%	1,164
Sep 24, 2026	2.26	2.28	2.15	2.22	2.22	-4.52%	17,714
Sep 23, 2026	2.00	2.33	1.97	2.33	2.33	23.02%	29,460
Sep 22, 2026	1.88	1.93	1.88	1.89	1.89	2.16%	581
Sep 21, 2026	1.78	1.85	1.75	1.85	1.85	4.52%	9,674
Sep 18, 2026	1.84	1.84	1.77	1.77	1.77	-2.21%	291
Sep 17, 2026	1.83	1.83	1.80	1.81	1.81	1.12%	3,031
Sep 16, 2026	1.80	1.81	1.79	1.79	1.79	-3.16%	1,031
Sep 15, 2026	1.84	1.86	1.82	1.85	1.85	1.01%	6,565
Sep 14, 2026	1.86	1.90	1.83	1.83	1.83	0.55%	821
Sep 11, 2026	1.86	1.86	1.79	1.82	1.82	-1.62%	3,711
Sep 10, 2026	1.80	1.88	1.80	1.85	1.85	2.49%	76,182
Sep 9, 2026	1.84	1.88	1.78	1.81	1.81	-2.43%	7,761
Sep 8, 2026	1.99	1.99	1.82	1.85	1.85	-1.33%	12,704
Sep 4, 2026	1.92	1.95	1.86	1.88	1.88	-1.77%	7,433
Sep 3, 2026	1.87	1.92	1.87	1.91	1.91	4.30%	2,135
Sep 2, 2026	1.91	1.91	1.82	1.83	1.83	-1.61%	8,397
Sep 1, 2026	1.85	1.94	1.85	1.86	1.86	-2.11%	25,000