Skip to main content
logo
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
203.96
+0.09 (0.04%)
At close: Dec 19, 2025

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025204.27206.10202.99203.96203.960.04%293
Dec 18, 2025204.28204.75203.39203.87203.87-0.03%345
Dec 17, 2025204.45204.65203.44203.93203.93-0.13%1,092
Dec 16, 2025204.00204.83202.69204.20204.200.03%4,314
Dec 15, 2025203.24204.92202.56204.14204.140.26%545
Dec 12, 2025204.11204.74202.64203.62203.62-0.08%512
Dec 11, 2025203.34204.99202.27203.78203.780.05%165
Dec 10, 2025203.40204.75202.29203.68203.68-0.09%62
Dec 9, 2025203.86204.74201.99203.86203.860.01%457
Dec 8, 2025204.14204.75201.99203.84203.840.06%762
Dec 5, 2025203.38203.99202.10203.71203.710.12%5,760
Dec 4, 2025202.90204.31201.78203.47203.470.17%1,181
Dec 3, 2025202.46204.16202.10203.11203.110.06%621
Dec 2, 2025201.99203.21201.77202.99202.800.35%402
Dec 1, 2025200.65202.47200.40202.29202.100.11%1,329
Nov 28, 2025199.07202.97199.07202.06201.870.09%139
Nov 26, 2025201.90203.66198.24201.87201.68-1,035
Nov 25, 2025201.55202.21197.55201.88201.690.10%177
Nov 24, 2025201.48202.11200.26201.68201.490.46%626
Nov 21, 2025201.82202.24200.76200.76200.57-0.44%329
Nov 20, 2025202.00202.85200.67201.65201.46-0.17%462
Nov 19, 2025201.69202.85198.50202.00201.81-103
Nov 18, 2025200.03202.00199.00202.00201.810.36%401
Nov 17, 2025201.86201.92200.21201.27201.08-0.19%84
Nov 14, 2025200.63202.90200.30201.65201.46-0.06%126
Nov 13, 2025202.10203.44201.29201.77201.58-0.09%211
Nov 12, 2025201.99202.63199.75201.95201.760.24%54
Nov 11, 2025202.25202.25199.75201.47201.280.04%1,730
Nov 10, 2025200.32201.45198.50201.38201.190.42%322
Nov 7, 2025200.79201.18199.76200.54200.35-0.07%569
Nov 6, 2025200.82201.91200.26200.69200.50-0.07%470
Nov 5, 2025200.93202.23199.47200.83200.640.19%294
Nov 4, 2025199.26200.60199.05200.45200.260.25%197
Nov 3, 2025199.02200.73199.02199.95199.76-0.10%504
Oct 31, 2025199.76200.80199.37200.15199.96-0.09%449
Oct 30, 2025200.66201.25197.56200.33200.140.02%1,507
Oct 29, 2025196.00200.69196.00200.28200.09-0.08%1,648
Oct 28, 2025200.74201.61200.10200.44200.25-0.13%877
Oct 27, 2025201.00201.95199.39200.70200.51-1,430
Oct 24, 2025200.86201.96200.10200.70200.510.07%121
Oct 23, 2025201.10202.44200.50200.57200.38-0.05%177
Oct 22, 2025200.36201.62199.82200.66200.470.08%414
Oct 21, 2025200.57202.00200.00200.51200.32-0.04%455
Oct 20, 2025199.00200.68196.07200.60200.41-0.01%1,619
Oct 17, 2025200.32200.74200.32200.62200.43-0.12%193
Oct 16, 2025200.75201.06200.29200.86200.67-0.01%799
Oct 15, 2025200.00201.06200.00200.89200.700.12%262
Oct 14, 2025199.84200.65199.66200.65200.460.12%551
Oct 13, 2025200.07200.53200.07200.41200.220.17%3,400
Oct 10, 2025200.06200.51199.85200.07199.880.01%1,837