Skip to main content
logo
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
200.34
+0.79 (0.40%)
At close: Feb 20, 2026

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026202.36202.36197.68200.34200.340.40%674
Feb 19, 2026200.23200.31196.00199.55199.55-0.23%84
Feb 18, 2026198.08200.53198.08200.01200.010.24%216
Feb 17, 2026197.88201.00197.88199.53199.53-0.59%230
Feb 13, 2026199.84201.39199.80200.71200.71-0.12%129
Feb 12, 2026201.22204.84200.55200.96200.96-0.38%1,480
Feb 11, 2026202.85202.85201.50201.72201.72-0.42%68
Feb 10, 2026203.00203.29200.00202.58202.580.51%141
Feb 9, 2026200.09202.00197.00201.56201.560.81%641
Feb 6, 2026197.22200.06197.22199.94199.940.73%903
Feb 5, 2026197.33202.00196.41198.49198.490.62%837
Feb 4, 2026202.00202.00196.56197.27197.27-2.29%8,685
Feb 3, 2026202.90205.55201.46201.90201.90-0.86%200
Feb 2, 2026204.94205.85201.00203.66203.660.03%280
Jan 30, 2026202.93203.90202.93203.60203.60-0.16%286
Jan 29, 2026203.81204.43202.90203.93203.93-0.01%188
Jan 28, 2026204.07205.89202.91203.96203.96-0.12%148
Jan 27, 2026204.70204.70203.51204.20204.20-0.03%49
Jan 26, 2026203.81204.45202.91204.25204.250.09%103
Jan 23, 2026204.94205.49202.91204.07204.07-0.16%7,307
Jan 22, 2026204.97204.97203.40204.39204.390.17%93
Jan 21, 2026203.41204.04203.41204.04204.040.02%108
Jan 20, 2026204.20204.47202.89204.00204.00-0.14%1,598
Jan 16, 2026204.01205.99204.01204.29204.29-489
Jan 15, 2026204.01204.30204.01204.28204.28-0.02%158
Jan 14, 2026204.01204.42202.50204.32204.32-0.05%42
Jan 13, 2026204.23204.57203.72204.41204.410.10%203
Jan 12, 2026203.73204.40203.73204.20204.200.02%215
Jan 9, 2026205.99205.99204.01204.16204.16-0.11%226
Jan 8, 2026204.49205.13203.78204.38204.38-530
Jan 7, 2026204.42205.61202.91204.38204.38-0.02%204
Jan 6, 2026204.30205.99202.90204.41204.41-0.06%183
Jan 5, 2026203.98204.80202.91204.53204.530.08%247
Jan 2, 2026204.79206.00202.50204.37204.37-0.21%78
Dec 31, 2025204.68204.99201.99204.81204.810.21%269
Dec 30, 2025204.72204.73201.25204.38204.38-0.07%60
Dec 29, 2025204.97204.97203.75204.52204.52-0.03%1,289
Dec 24, 2025204.27204.65203.69204.59204.590.20%31
Dec 23, 2025203.52204.77201.99204.18204.180.08%325
Dec 22, 2025204.54204.78202.90204.01204.010.02%165
Dec 19, 2025204.27206.10202.99203.96203.960.04%293
Dec 18, 2025204.28204.75203.39203.87203.87-0.03%345
Dec 17, 2025204.45204.65203.44203.93203.93-0.13%1,092
Dec 16, 2025204.00204.83202.69204.20204.200.03%4,314
Dec 15, 2025203.24204.92202.56204.14204.140.26%545
Dec 12, 2025204.11204.74202.64203.62203.62-0.08%512
Dec 11, 2025203.34204.99202.27203.78203.780.05%165
Dec 10, 2025203.40204.75202.29203.68203.68-0.09%62
Dec 9, 2025203.86204.74201.99203.86203.860.01%457
Dec 8, 2025204.14204.75201.99203.84203.840.06%762