Electronic Arts Inc. (LON:0IFX)
London · Delayed Price · Currency is GBP · Price in USD 204.16
-0.22 (-0.11%)
At close: Jan 9, 2026
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 205.99 | 205.99 | 204.01 | 204.16 | 204.16 | -0.11% | 226 |
| Jan 8, 2026 | 204.49 | 205.13 | 203.78 | 204.38 | 204.38 | - | 530 |
| Jan 7, 2026 | 204.42 | 205.61 | 202.91 | 204.38 | 204.38 | -0.02% | 204 |
| Jan 6, 2026 | 204.30 | 205.99 | 202.90 | 204.41 | 204.41 | -0.06% | 183 |
| Jan 5, 2026 | 203.98 | 204.80 | 202.91 | 204.53 | 204.53 | 0.08% | 247 |
| Jan 2, 2026 | 204.79 | 206.00 | 202.50 | 204.37 | 204.37 | -0.21% | 78 |
| Dec 31, 2025 | 204.68 | 204.99 | 201.99 | 204.81 | 204.81 | 0.21% | 269 |
| Dec 30, 2025 | 204.72 | 204.73 | 201.25 | 204.38 | 204.38 | -0.07% | 60 |
| Dec 29, 2025 | 204.97 | 204.97 | 203.75 | 204.52 | 204.52 | -0.03% | 1,289 |
| Dec 24, 2025 | 204.27 | 204.65 | 203.69 | 204.59 | 204.59 | 0.20% | 31 |
| Dec 23, 2025 | 203.52 | 204.77 | 201.99 | 204.18 | 204.18 | 0.08% | 325 |
| Dec 22, 2025 | 204.54 | 204.78 | 202.90 | 204.01 | 204.01 | 0.02% | 165 |
| Dec 19, 2025 | 204.27 | 206.10 | 202.99 | 203.96 | 203.96 | 0.04% | 293 |
| Dec 18, 2025 | 204.28 | 204.75 | 203.39 | 203.87 | 203.87 | -0.03% | 345 |
| Dec 17, 2025 | 204.45 | 204.65 | 203.44 | 203.93 | 203.93 | -0.13% | 1,092 |
| Dec 16, 2025 | 204.00 | 204.83 | 202.69 | 204.20 | 204.20 | 0.03% | 4,314 |
| Dec 15, 2025 | 203.24 | 204.92 | 202.56 | 204.14 | 204.14 | 0.26% | 545 |
| Dec 12, 2025 | 204.11 | 204.74 | 202.64 | 203.62 | 203.62 | -0.08% | 512 |
| Dec 11, 2025 | 203.34 | 204.99 | 202.27 | 203.78 | 203.78 | 0.05% | 165 |
| Dec 10, 2025 | 203.40 | 204.75 | 202.29 | 203.68 | 203.68 | -0.09% | 62 |
| Dec 9, 2025 | 203.86 | 204.74 | 201.99 | 203.86 | 203.86 | 0.01% | 457 |
| Dec 8, 2025 | 204.14 | 204.75 | 201.99 | 203.84 | 203.84 | 0.06% | 762 |
| Dec 5, 2025 | 203.38 | 203.99 | 202.10 | 203.71 | 203.71 | 0.12% | 5,760 |
| Dec 4, 2025 | 202.90 | 204.31 | 201.78 | 203.47 | 203.47 | 0.17% | 1,181 |
| Dec 3, 2025 | 202.46 | 204.16 | 202.10 | 203.11 | 203.11 | 0.06% | 621 |
| Dec 2, 2025 | 201.99 | 203.21 | 201.77 | 202.99 | 202.80 | 0.35% | 402 |
| Dec 1, 2025 | 200.65 | 202.47 | 200.40 | 202.29 | 202.10 | 0.11% | 1,329 |
| Nov 28, 2025 | 199.07 | 202.97 | 199.07 | 202.06 | 201.87 | 0.09% | 139 |
| Nov 26, 2025 | 201.90 | 203.66 | 198.24 | 201.87 | 201.68 | - | 1,035 |
| Nov 25, 2025 | 201.55 | 202.21 | 197.55 | 201.88 | 201.69 | 0.10% | 177 |
| Nov 24, 2025 | 201.48 | 202.11 | 200.26 | 201.68 | 201.49 | 0.46% | 626 |
| Nov 21, 2025 | 201.82 | 202.24 | 200.76 | 200.76 | 200.57 | -0.44% | 329 |
| Nov 20, 2025 | 202.00 | 202.85 | 200.67 | 201.65 | 201.46 | -0.17% | 462 |
| Nov 19, 2025 | 201.69 | 202.85 | 198.50 | 202.00 | 201.81 | - | 103 |
| Nov 18, 2025 | 200.03 | 202.00 | 199.00 | 202.00 | 201.81 | 0.36% | 401 |
| Nov 17, 2025 | 201.86 | 201.92 | 200.21 | 201.27 | 201.08 | -0.19% | 84 |
| Nov 14, 2025 | 200.63 | 202.90 | 200.30 | 201.65 | 201.46 | -0.06% | 126 |
| Nov 13, 2025 | 202.10 | 203.44 | 201.29 | 201.77 | 201.58 | -0.09% | 211 |
| Nov 12, 2025 | 201.99 | 202.63 | 199.75 | 201.95 | 201.76 | 0.24% | 54 |
| Nov 11, 2025 | 202.25 | 202.25 | 199.75 | 201.47 | 201.28 | 0.04% | 1,730 |
| Nov 10, 2025 | 200.32 | 201.45 | 198.50 | 201.38 | 201.19 | 0.42% | 322 |
| Nov 7, 2025 | 200.79 | 201.18 | 199.76 | 200.54 | 200.35 | -0.07% | 569 |
| Nov 6, 2025 | 200.82 | 201.91 | 200.26 | 200.69 | 200.50 | -0.07% | 470 |
| Nov 5, 2025 | 200.93 | 202.23 | 199.47 | 200.83 | 200.64 | 0.19% | 294 |
| Nov 4, 2025 | 199.26 | 200.60 | 199.05 | 200.45 | 200.26 | 0.25% | 197 |
| Nov 3, 2025 | 199.02 | 200.73 | 199.02 | 199.95 | 199.76 | -0.10% | 504 |
| Oct 31, 2025 | 199.76 | 200.80 | 199.37 | 200.15 | 199.96 | -0.09% | 449 |
| Oct 30, 2025 | 200.66 | 201.25 | 197.56 | 200.33 | 200.14 | 0.02% | 1,507 |
| Oct 29, 2025 | 196.00 | 200.69 | 196.00 | 200.28 | 200.09 | -0.08% | 1,648 |
| Oct 28, 2025 | 200.74 | 201.61 | 200.10 | 200.44 | 200.25 | -0.13% | 877 |