Skip to main content
logo
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.06
+0.19 (0.09%)
At close: Nov 28, 2025

Electronic Arts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025199.07202.97199.07202.06202.060.09%139
Nov 26, 2025201.90203.66198.24201.87201.87-1,035
Nov 25, 2025201.55202.21197.55201.88201.880.10%177
Nov 24, 2025201.48202.11200.26201.68201.680.46%626
Nov 21, 2025201.82202.24200.76200.76200.76-0.44%329
Nov 20, 2025202.00202.85200.67201.65201.65-0.17%462
Nov 19, 2025201.69202.85198.50202.00202.00-103
Nov 18, 2025200.03202.00199.00202.00202.000.36%401
Nov 17, 2025201.86201.92200.21201.27201.27-0.19%84
Nov 14, 2025200.63202.90200.30201.65201.65-0.06%126
Nov 13, 2025202.10203.44201.29201.77201.77-0.09%211
Nov 12, 2025201.99202.63199.75201.95201.950.24%54
Nov 11, 2025202.25202.25199.75201.47201.470.04%1,730
Nov 10, 2025200.32201.45198.50201.38201.380.42%322
Nov 7, 2025200.79201.18199.76200.54200.54-0.07%569
Nov 6, 2025200.82201.91200.26200.69200.69-0.07%470
Nov 5, 2025200.93202.23199.47200.83200.830.19%294
Nov 4, 2025199.26200.60199.05200.45200.450.25%197
Nov 3, 2025199.02200.73199.02199.95199.95-0.10%504
Oct 31, 2025199.76200.80199.37200.15200.15-0.09%449
Oct 30, 2025200.66201.25197.56200.33200.330.02%1,507
Oct 29, 2025196.00200.69196.00200.28200.28-0.08%1,648
Oct 28, 2025200.74201.61200.10200.44200.44-0.13%877
Oct 27, 2025201.00201.95199.39200.70200.70-1,430
Oct 24, 2025200.86201.96200.10200.70200.700.07%121
Oct 23, 2025201.10202.44200.50200.57200.57-0.05%177
Oct 22, 2025200.36201.62199.82200.66200.660.08%414
Oct 21, 2025200.57202.00200.00200.51200.51-0.04%455
Oct 20, 2025199.00200.68196.07200.60200.60-0.01%1,619
Oct 17, 2025200.32200.74200.32200.62200.62-0.12%193
Oct 16, 2025200.75201.06200.29200.86200.86-0.01%799
Oct 15, 2025200.00201.06200.00200.89200.890.12%262
Oct 14, 2025199.84200.65199.66200.65200.650.12%551
Oct 13, 2025200.07200.53200.07200.41200.410.17%3,400
Oct 10, 2025200.06200.51199.85200.07200.070.01%1,837
Oct 9, 2025198.84200.12198.84200.05200.050.01%936
Oct 8, 2025200.24200.40200.00200.03200.03-0.08%593
Oct 7, 2025200.01200.60199.99200.19200.19-0.19%1,036
Oct 6, 2025201.00201.00200.47200.58200.58-0.11%1,697
Oct 3, 2025200.90201.26200.70200.81200.81-0.10%1,367
Oct 2, 2025201.34201.63200.83201.01201.01-0.29%1,397
Oct 1, 2025201.38202.30201.00201.60201.600.01%1,940
Sep 30, 2025202.16203.00201.32201.58201.58-0.35%5,870
Sep 29, 2025193.35205.00193.00202.29202.2918.31%18,170
Sep 26, 2025173.43173.43170.40170.98170.981.62%309
Sep 25, 2025168.12168.98167.83168.25168.25-0.01%695
Sep 24, 2025174.70174.70166.39168.26168.26-3.36%2,220
Sep 23, 2025173.72174.83173.39174.11174.111.00%325
Sep 22, 2025173.00173.80171.82172.39172.39-1.17%894
Sep 19, 2025173.32174.43171.77174.43174.430.15%594