Electronic Arts Inc. (LON:0IFX)
London · Delayed Price · Currency is GBP · Price in USD 201.70
-0.45 (-0.22%)
Jun 3, 2026, 12:51 PM GMT
LON:0IFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 201.00 | 204.00 | 201.00 | 204.00 | - | 0.92% | 3 |
| Jun 2, 2026 | 201.50 | 204.00 | 201.50 | 202.15 | 202.15 | 0.07% | 134 |
| Jun 1, 2026 | 197.66 | 204.00 | 197.66 | 202.01 | 202.01 | 0.06% | 337 |
| May 29, 2026 | 199.50 | 204.24 | 194.90 | 201.89 | 201.89 | 0.42% | 550 |
| May 28, 2026 | 206.93 | 206.93 | 196.81 | 201.05 | 201.05 | -0.09% | 36 |
| May 27, 2026 | 199.01 | 201.36 | 199.01 | 201.23 | 201.23 | 0.23% | 48 |
| May 26, 2026 | 199.50 | 203.50 | 199.50 | 200.95 | 200.76 | -0.20% | 517 |
| May 22, 2026 | 197.07 | 203.50 | 197.07 | 201.35 | 201.16 | -0.19% | 160 |
| May 21, 2026 | 200.03 | 201.99 | 199.64 | 201.73 | 201.54 | 0.33% | 275 |
| May 20, 2026 | 200.77 | 201.69 | 200.10 | 201.06 | 200.87 | -0.17% | 168 |
| May 19, 2026 | 199.50 | 203.50 | 199.50 | 201.41 | 201.22 | 0.06% | 207 |
| May 18, 2026 | 200.99 | 201.50 | 197.01 | 201.29 | 201.10 | 0.34% | 105 |
| May 15, 2026 | 200.60 | 202.79 | 198.95 | 200.60 | 200.41 | 0.08% | 202 |
| May 14, 2026 | 199.00 | 200.72 | 197.03 | 200.43 | 200.24 | 0.16% | 454 |
| May 13, 2026 | 200.10 | 201.22 | 198.96 | 200.10 | 199.91 | -0.12% | 395 |
| May 12, 2026 | 199.35 | 201.16 | 199.35 | 200.34 | 200.15 | 0.04% | 89 |
| May 11, 2026 | 197.07 | 205.95 | 197.07 | 200.25 | 200.06 | -0.18% | 150 |
| May 8, 2026 | 200.00 | 201.50 | 200.00 | 200.62 | 200.43 | -0.06% | 168 |
| May 7, 2026 | 200.79 | 201.94 | 198.06 | 200.74 | 200.55 | -0.19% | 664 |
| May 6, 2026 | 201.95 | 203.83 | 195.00 | 201.12 | 200.93 | -0.36% | 146 |
| May 5, 2026 | 199.00 | 202.54 | 199.00 | 201.84 | 201.65 | -0.03% | 43 |
| May 4, 2026 | 202.22 | 202.70 | 199.00 | 201.91 | 201.72 | -0.11% | 251 |
| May 1, 2026 | 202.51 | 204.19 | 201.70 | 202.13 | 201.94 | -0.02% | 59 |
| Apr 30, 2026 | 202.10 | 202.79 | 197.07 | 202.17 | 201.98 | -0.07% | 124 |
| Apr 29, 2026 | 202.00 | 203.10 | 201.95 | 202.32 | 202.13 | -0.04% | 87 |
| Apr 28, 2026 | 199.00 | 203.47 | 199.00 | 202.40 | 202.21 | -0.06% | 261 |
| Apr 27, 2026 | 202.07 | 203.80 | 201.48 | 202.52 | 202.33 | -0.06% | 624 |
| Apr 24, 2026 | 202.91 | 205.95 | 200.06 | 202.65 | 202.46 | 0.15% | 499 |
| Apr 23, 2026 | 203.44 | 205.00 | 202.02 | 202.34 | 202.15 | -0.49% | 693 |
| Apr 22, 2026 | 206.00 | 206.00 | 202.37 | 203.34 | 203.14 | 0.06% | 419 |
| Apr 21, 2026 | 200.01 | 206.00 | 200.01 | 203.22 | 203.03 | -0.08% | 281 |
| Apr 20, 2026 | 202.00 | 204.24 | 202.00 | 203.38 | 203.19 | -0.19% | 133 |
| Apr 17, 2026 | 203.87 | 204.00 | 203.08 | 203.77 | 203.58 | 0.16% | 34 |
| Apr 16, 2026 | 202.30 | 203.74 | 201.93 | 203.45 | 203.26 | 0.07% | 84 |
| Apr 15, 2026 | 202.29 | 206.00 | 202.29 | 203.31 | 203.12 | 0.13% | 177 |
| Apr 14, 2026 | 202.43 | 204.00 | 202.01 | 203.04 | 202.85 | 0.29% | 26 |
| Apr 13, 2026 | 199.00 | 203.37 | 199.00 | 202.46 | 202.27 | -0.08% | 143 |
| Apr 10, 2026 | 202.81 | 203.00 | 202.16 | 202.62 | 202.43 | -0.20% | 53 |
| Apr 9, 2026 | 203.32 | 204.20 | 198.01 | 203.02 | 202.83 | -0.47% | 135 |
| Apr 8, 2026 | 207.00 | 207.00 | 203.66 | 203.97 | 203.78 | 0.05% | 2,574 |
| Apr 7, 2026 | 203.16 | 204.25 | 203.16 | 203.87 | 203.68 | 0.17% | 362 |
| Apr 2, 2026 | 203.69 | 203.69 | 199.75 | 203.53 | 203.33 | 0.12% | 435 |
| Apr 1, 2026 | 205.00 | 205.00 | 200.79 | 203.28 | 203.09 | 0.01% | 1,432 |
| Mar 31, 2026 | 203.89 | 205.00 | 202.27 | 203.25 | 203.06 | 0.30% | 2,287 |
| Mar 30, 2026 | 202.00 | 203.00 | 199.10 | 202.65 | 202.46 | 0.38% | 398 |
| Mar 27, 2026 | 198.00 | 205.00 | 198.00 | 201.89 | 201.70 | -0.26% | 758 |
| Mar 26, 2026 | 202.34 | 202.85 | 196.59 | 202.41 | 202.22 | 0.18% | 271 |
| Mar 25, 2026 | 200.50 | 202.19 | 200.50 | 202.05 | 201.86 | 0.22% | 783 |
| Mar 24, 2026 | 201.30 | 202.00 | 200.81 | 201.61 | 201.42 | 0.27% | 147 |
| Mar 23, 2026 | 200.51 | 204.00 | 197.50 | 201.07 | 200.88 | 0.16% | 178 |