Skip to main content
logo
Electronic Arts Inc. (LON:0IFX)
London flag London · Delayed Price · Currency is GBP · Price in USD
203.45
+0.54 (0.27%)
Jun 23, 2026, 5:06 PM GMT

LON:0IFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026203.50203.67203.49203.67-0.37%1
Jun 22, 2026202.50203.00196.82202.91202.91-0.16%776
Jun 18, 2026202.56203.31200.00203.24203.240.01%433
Jun 17, 2026202.71205.00202.71203.21203.210.09%209
Jun 16, 2026202.00203.84200.50203.02203.02-7,614
Jun 15, 2026203.10204.00197.77203.03203.030.05%76
Jun 12, 2026200.37203.50200.37202.92202.92-0.03%36
Jun 11, 2026201.00203.80201.00202.99202.99-0.15%68
Jun 10, 2026204.00204.92199.70203.29203.290.26%102
Jun 9, 2026209.52209.52199.30202.77202.77-0.09%276
Jun 8, 2026209.00209.00201.01202.95202.95-0.14%212
Jun 5, 2026202.52204.89202.52203.23203.23-0.07%240
Jun 4, 2026204.00204.00202.44203.38203.380.41%486
Jun 3, 2026204.24204.24200.00202.55202.550.20%443
Jun 2, 2026201.50204.00201.50202.15202.150.07%134
Jun 1, 2026197.66204.00197.66202.01202.010.06%337
May 29, 2026199.50204.24194.90201.89201.890.42%550
May 28, 2026206.93206.93196.81201.05201.05-0.09%36
May 27, 2026199.01201.36199.01201.23201.230.23%48
May 26, 2026199.50203.50199.50200.95200.76-0.20%517
May 22, 2026197.07203.50197.07201.35201.16-0.19%160
May 21, 2026200.03201.99199.64201.73201.540.33%275
May 20, 2026200.77201.69200.10201.06200.87-0.17%168
May 19, 2026199.50203.50199.50201.41201.220.06%207
May 18, 2026200.99201.50197.01201.29201.100.34%105
May 15, 2026200.60202.79198.95200.60200.410.08%202
May 14, 2026199.00200.72197.03200.43200.240.16%454
May 13, 2026200.10201.22198.96200.10199.91-0.12%395
May 12, 2026199.35201.16199.35200.34200.150.04%89
May 11, 2026197.07205.95197.07200.25200.06-0.18%150
May 8, 2026200.00201.50200.00200.62200.43-0.06%168
May 7, 2026200.79201.94198.06200.74200.55-0.19%664
May 6, 2026201.95203.83195.00201.12200.93-0.36%146
May 5, 2026199.00202.54199.00201.84201.65-0.03%43
May 4, 2026202.22202.70199.00201.91201.72-0.11%251
May 1, 2026202.51204.19201.70202.13201.94-0.02%59
Apr 30, 2026202.10202.79197.07202.17201.98-0.07%124
Apr 29, 2026202.00203.10201.95202.32202.13-0.04%87
Apr 28, 2026199.00203.47199.00202.40202.21-0.06%261
Apr 27, 2026202.07203.80201.48202.52202.33-0.06%624
Apr 24, 2026202.91205.95200.06202.65202.460.15%499
Apr 23, 2026203.44205.00202.02202.34202.15-0.49%693
Apr 22, 2026206.00206.00202.37203.34203.140.06%419
Apr 21, 2026200.01206.00200.01203.22203.03-0.08%281
Apr 20, 2026202.00204.24202.00203.38203.19-0.19%133
Apr 17, 2026203.87204.00203.08203.77203.580.16%34
Apr 16, 2026202.30203.74201.93203.45203.260.07%84
Apr 15, 2026202.29206.00202.29203.31203.120.13%177
Apr 14, 2026202.43204.00202.01203.04202.850.29%26
Apr 13, 2026199.00203.37199.00202.46202.27-0.08%143