Electronic Arts Inc. (LON:0IFX)
London · Delayed Price · Currency is GBP · Price in USD 199.00
-1.34 (-0.67%)
May 14, 2026, 7:16 AM GMT
LON:0IFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | - | -0.12% | 3 |
| May 12, 2026 | 199.35 | 201.16 | 199.35 | 200.34 | 200.34 | 0.04% | 89 |
| May 11, 2026 | 197.07 | 205.95 | 197.07 | 200.25 | 200.25 | -0.18% | 150 |
| May 8, 2026 | 200.00 | 201.50 | 200.00 | 200.62 | 200.62 | -0.06% | 168 |
| May 7, 2026 | 200.79 | 201.94 | 198.06 | 200.74 | 200.74 | -0.19% | 664 |
| May 6, 2026 | 201.95 | 203.83 | 195.00 | 201.12 | 201.12 | -0.36% | 146 |
| May 5, 2026 | 199.00 | 202.54 | 199.00 | 201.84 | 201.84 | -0.03% | 43 |
| May 4, 2026 | 202.22 | 202.70 | 199.00 | 201.91 | 201.91 | -0.11% | 251 |
| May 1, 2026 | 202.51 | 204.19 | 201.70 | 202.13 | 202.13 | -0.02% | 59 |
| Apr 30, 2026 | 202.10 | 202.79 | 197.07 | 202.17 | 202.17 | -0.07% | 124 |
| Apr 29, 2026 | 202.00 | 203.10 | 201.95 | 202.32 | 202.32 | -0.04% | 87 |
| Apr 28, 2026 | 199.00 | 203.47 | 199.00 | 202.40 | 202.40 | -0.06% | 261 |
| Apr 27, 2026 | 202.07 | 203.80 | 201.48 | 202.52 | 202.52 | -0.06% | 624 |
| Apr 24, 2026 | 202.91 | 205.95 | 200.06 | 202.65 | 202.65 | 0.15% | 499 |
| Apr 23, 2026 | 203.44 | 205.00 | 202.02 | 202.34 | 202.34 | -0.49% | 693 |
| Apr 22, 2026 | 206.00 | 206.00 | 202.37 | 203.34 | 203.34 | 0.06% | 419 |
| Apr 21, 2026 | 200.01 | 206.00 | 200.01 | 203.22 | 203.22 | -0.08% | 281 |
| Apr 20, 2026 | 202.00 | 204.24 | 202.00 | 203.38 | 203.38 | -0.19% | 133 |
| Apr 17, 2026 | 203.87 | 204.00 | 203.08 | 203.77 | 203.77 | 0.16% | 34 |
| Apr 16, 2026 | 202.30 | 203.74 | 201.93 | 203.45 | 203.45 | 0.07% | 84 |
| Apr 15, 2026 | 202.29 | 206.00 | 202.29 | 203.31 | 203.31 | 0.13% | 177 |
| Apr 14, 2026 | 202.43 | 204.00 | 202.01 | 203.04 | 203.04 | 0.29% | 26 |
| Apr 13, 2026 | 199.00 | 203.37 | 199.00 | 202.46 | 202.46 | -0.08% | 143 |
| Apr 10, 2026 | 202.81 | 203.00 | 202.16 | 202.62 | 202.62 | -0.20% | 53 |
| Apr 9, 2026 | 203.32 | 204.20 | 198.01 | 203.02 | 203.02 | -0.47% | 135 |
| Apr 8, 2026 | 207.00 | 207.00 | 203.66 | 203.97 | 203.97 | 0.05% | 2,574 |
| Apr 7, 2026 | 203.16 | 204.25 | 203.16 | 203.87 | 203.87 | 0.17% | 362 |
| Apr 2, 2026 | 203.69 | 203.69 | 199.75 | 203.53 | 203.53 | 0.12% | 435 |
| Apr 1, 2026 | 205.00 | 205.00 | 200.79 | 203.28 | 203.28 | 0.01% | 1,432 |
| Mar 31, 2026 | 203.89 | 205.00 | 202.27 | 203.25 | 203.25 | 0.30% | 2,287 |
| Mar 30, 2026 | 202.00 | 203.00 | 199.10 | 202.65 | 202.65 | 0.38% | 398 |
| Mar 27, 2026 | 198.00 | 205.00 | 198.00 | 201.89 | 201.89 | -0.26% | 758 |
| Mar 26, 2026 | 202.34 | 202.85 | 196.59 | 202.41 | 202.41 | 0.18% | 271 |
| Mar 25, 2026 | 200.50 | 202.19 | 200.50 | 202.05 | 202.05 | 0.22% | 783 |
| Mar 24, 2026 | 201.30 | 202.00 | 200.81 | 201.61 | 201.61 | 0.27% | 147 |
| Mar 23, 2026 | 200.51 | 204.00 | 197.50 | 201.07 | 201.07 | 0.16% | 178 |
| Mar 20, 2026 | 200.29 | 200.90 | 200.16 | 200.75 | 200.75 | 0.16% | 257 |
| Mar 19, 2026 | 200.59 | 201.55 | 199.04 | 200.42 | 200.42 | -0.17% | 959 |
| Mar 18, 2026 | 199.04 | 201.55 | 199.04 | 200.77 | 200.77 | 0.06% | 168 |
| Mar 17, 2026 | 200.13 | 201.55 | 198.88 | 200.64 | 200.64 | 0.40% | 7,764 |
| Mar 16, 2026 | 201.00 | 201.00 | 198.69 | 199.84 | 199.84 | 0.47% | 112 |
| Mar 13, 2026 | 200.10 | 201.55 | 198.04 | 198.91 | 198.91 | -0.39% | 125 |
| Mar 12, 2026 | 199.11 | 199.85 | 198.18 | 199.68 | 199.68 | -0.13% | 8,028 |
| Mar 11, 2026 | 200.78 | 200.78 | 198.76 | 199.94 | 199.94 | -0.07% | 63 |
| Mar 10, 2026 | 197.31 | 200.49 | 197.31 | 200.08 | 200.08 | 0.86% | 392 |
| Mar 9, 2026 | 197.55 | 198.85 | 196.00 | 198.37 | 198.37 | -0.07% | 1,024 |
| Mar 6, 2026 | 200.21 | 202.70 | 197.64 | 198.51 | 198.51 | -1.26% | 636 |
| Mar 5, 2026 | 200.00 | 201.51 | 200.00 | 201.04 | 201.04 | -0.24% | 983 |
| Mar 4, 2026 | 200.00 | 202.00 | 200.00 | 201.52 | 201.52 | 0.35% | 81 |
| Mar 3, 2026 | 201.42 | 201.42 | 199.40 | 200.82 | 200.82 | -0.20% | 1,459 |