Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 4.220
+0.020 (0.48%)
At close: Mar 27, 2026
LON:0IGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.17 | 4.24 | 4.17 | 4.22 | 4.22 | 0.48% | 1,612 |
| Mar 26, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.24% | 1,687 |
| Mar 24, 2026 | 4.28 | 4.28 | 4.21 | 4.21 | 4.21 | 0.96% | 430 |
| Mar 23, 2026 | 4.19 | 4.19 | 4.17 | 4.17 | 4.17 | -0.71% | 1,018 |
| Mar 19, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 0.72% | 2 |
| Mar 18, 2026 | 4.18 | 4.22 | 4.17 | 4.17 | 4.17 | -1.18% | 735 |
| Mar 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.17% | 19 |
| Mar 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1.67% | 1 |
| Mar 11, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -2.33% | 260 |
| Mar 10, 2026 | 4.32 | 4.32 | 4.25 | 4.30 | 4.30 | 0.82% | 1,061 |
| Mar 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.35% | 2,000 |
| Mar 6, 2026 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -0.70% | 1,202 |
| Mar 5, 2026 | 4.29 | 4.29 | 4.24 | 4.28 | 4.28 | 2.64% | 1,565 |
| Mar 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.46% | 2,256 |
| Mar 2, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | -0.81% | 228 |
| Feb 27, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | 0.70% | 6,217 |
| Feb 25, 2026 | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | 1.42% | 2,890 |
| Feb 24, 2026 | 4.31 | 4.31 | 4.22 | 4.22 | 4.22 | 4.71% | 521 |
| Feb 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | 58 |
| Feb 20, 2026 | 4.01 | 4.06 | 4.01 | 4.04 | 4.04 | - | 106 |
| Feb 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | 722 |
| Feb 17, 2026 | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | 0.25% | 323 |
| Feb 16, 2026 | 4.03 | 4.05 | 4.02 | 4.02 | 4.02 | 0.50% | 1,736 |
| Feb 12, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | 4.00 | 1.27% | 272 |
| Feb 9, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | 0.51% | 3 |
| Feb 6, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | - | 602 |
| Feb 5, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 3.93 | 0.51% | 51 |
| Feb 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% | 2 |
| Feb 3, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | - | 56 |
| Feb 2, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 1.81% | 102 |
| Jan 30, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 56 |
| Jan 28, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | 0.52% | 2,998 |
| Jan 27, 2026 | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -0.77% | 867 |
| Jan 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 18 |
| Jan 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% | 100 |
| Jan 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% | 603 |
| Jan 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | 35 |
| Jan 20, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -1.03% | 23 |
| Jan 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | 85 |
| Jan 16, 2026 | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | -0.26% | 777 |
| Jan 13, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | 2,050 |
| Jan 12, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 1.29% | 655 |
| Jan 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | 644 |
| Jan 7, 2026 | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | -1.01% | 940 |
| Jan 5, 2026 | 3.96 | 3.96 | 3.90 | 3.95 | 3.95 | 3.40% | 1,082 |
| Jan 2, 2026 | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -1.04% | 22 |
| Dec 30, 2025 | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | 1.05% | 2,001 |
| Dec 29, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | 0.79% | 1,013 |
| Dec 23, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 1.20% | 384 |
| Dec 22, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -2.22% | 1,979 |