Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 3.950
+0.130 (3.40%)
At close: Jan 5, 2026
Ilkka Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | -1.01% | 940 |
| Jan 5, 2026 | 3.96 | 3.96 | 3.90 | 3.95 | 3.95 | 3.40% | 1,082 |
| Jan 2, 2026 | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -1.04% | 22 |
| Dec 30, 2025 | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | 1.05% | 2,001 |
| Dec 29, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | 0.79% | 1,013 |
| Dec 23, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 1.20% | 384 |
| Dec 22, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -2.22% | 1,979 |
| Dec 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | 318 |
| Dec 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2 |
| Dec 17, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 3.84 | 1.05% | 1,201 |
| Dec 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 1,800 |
| Dec 15, 2025 | 3.78 | 3.82 | 3.77 | 3.81 | 3.81 | 1.06% | 5,499 |
| Dec 12, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 2.17% | 2,755 |
| Dec 11, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.27% | 2,005 |
| Dec 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | 3,824 |
| Dec 9, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% | 800 |
| Dec 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% | 2,000 |
| Dec 5, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 3,000 |
| Dec 4, 2025 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 0.82% | 1,028 |
| Dec 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% | 1,090 |
| Dec 1, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.68% | 2,000 |
| Nov 28, 2025 | 3.63 | 3.77 | 3.63 | 3.73 | 3.73 | -7.90% | 2,061 |
| Nov 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.98% | 25 |
| Nov 26, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 0.25% | 1,100 |
| Nov 25, 2025 | 4.11 | 4.11 | 4.08 | 4.08 | 4.08 | 0.99% | 400 |
| Nov 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% | 150 |
| Nov 20, 2025 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.49% | 147 |
| Nov 19, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -1.22% | 355 |
| Nov 18, 2025 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | -1.44% | 1,120 |
| Nov 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 849 |
| Nov 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% | 60 |
| Nov 13, 2025 | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | 0.24% | 2,200 |
| Nov 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 1,662 |
| Nov 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | 5,000 |
| Nov 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | 392 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 650 |
| Nov 6, 2025 | 4.16 | 4.16 | 4.05 | 4.08 | 4.08 | -2.04% | 2,680 |
| Nov 4, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -1.07% | 79 |
| Nov 3, 2025 | 4.05 | 4.21 | 4.04 | 4.21 | 4.21 | 4.73% | 2,772 |
| Oct 31, 2025 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.75% | 699 |
| Oct 29, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | 1.53% | 1,680 |
| Oct 28, 2025 | 3.95 | 3.96 | 3.90 | 3.93 | 3.93 | -0.76% | 3,299 |
| Oct 27, 2025 | 4.01 | 4.01 | 3.96 | 3.96 | 3.96 | 0.51% | 2,081 |
| Oct 24, 2025 | 3.93 | 3.95 | 3.92 | 3.94 | 3.94 | 0.77% | 2,095 |
| Oct 23, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | 0.51% | 1,377 |
| Oct 22, 2025 | 3.88 | 3.89 | 3.87 | 3.89 | 3.89 | -1.27% | 705 |
| Oct 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 20 |
| Oct 20, 2025 | 3.93 | 3.96 | 3.93 | 3.96 | 3.96 | 2.33% | 1,499 |
| Oct 17, 2025 | 3.84 | 3.87 | 3.84 | 3.87 | 3.87 | - | 2,672 |
| Oct 16, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.78% | 250 |