Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 3.930
0.00 (0.00%)
At close: Feb 6, 2026
Ilkka Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | - | 602 |
| Feb 5, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | 3.93 | 0.51% | 51 |
| Feb 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% | 2 |
| Feb 3, 2026 | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | - | 56 |
| Feb 2, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 1.81% | 102 |
| Jan 30, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 56 |
| Jan 28, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | 0.52% | 2,998 |
| Jan 27, 2026 | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -0.77% | 867 |
| Jan 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 18 |
| Jan 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.51% | 100 |
| Jan 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.29% | 603 |
| Jan 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | 35 |
| Jan 20, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -1.03% | 23 |
| Jan 19, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.52% | 85 |
| Jan 16, 2026 | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | -0.26% | 777 |
| Jan 13, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | 2,050 |
| Jan 12, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 1.29% | 655 |
| Jan 9, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | 644 |
| Jan 7, 2026 | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | -1.01% | 940 |
| Jan 5, 2026 | 3.96 | 3.96 | 3.90 | 3.95 | 3.95 | 3.40% | 1,082 |
| Jan 2, 2026 | 3.85 | 3.85 | 3.82 | 3.82 | 3.82 | -1.04% | 22 |
| Dec 30, 2025 | 3.81 | 3.86 | 3.81 | 3.86 | 3.86 | 1.05% | 2,001 |
| Dec 29, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | 0.79% | 1,013 |
| Dec 23, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 1.20% | 384 |
| Dec 22, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -2.22% | 1,979 |
| Dec 19, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.26% | 318 |
| Dec 18, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2 |
| Dec 17, 2025 | 3.85 | 3.85 | 3.81 | 3.84 | 3.84 | 1.05% | 1,201 |
| Dec 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 1,800 |
| Dec 15, 2025 | 3.78 | 3.82 | 3.77 | 3.81 | 3.81 | 1.06% | 5,499 |
| Dec 12, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 2.17% | 2,755 |
| Dec 11, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.27% | 2,005 |
| Dec 10, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | 3,824 |
| Dec 9, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.91% | 800 |
| Dec 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.81% | 2,000 |
| Dec 5, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 3,000 |
| Dec 4, 2025 | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 0.82% | 1,028 |
| Dec 2, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.83% | 1,090 |
| Dec 1, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.68% | 2,000 |
| Nov 28, 2025 | 3.63 | 3.77 | 3.63 | 3.73 | 3.73 | -7.90% | 2,061 |
| Nov 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.98% | 25 |
| Nov 26, 2025 | 4.10 | 4.10 | 4.09 | 4.09 | 4.09 | 0.25% | 1,100 |
| Nov 25, 2025 | 4.11 | 4.11 | 4.08 | 4.08 | 4.08 | 0.99% | 400 |
| Nov 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% | 150 |
| Nov 20, 2025 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.49% | 147 |
| Nov 19, 2025 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -1.22% | 355 |
| Nov 18, 2025 | 4.02 | 4.10 | 4.02 | 4.10 | 4.10 | -1.44% | 1,120 |
| Nov 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% | 849 |
| Nov 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% | 60 |
| Nov 13, 2025 | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | 0.24% | 2,200 |