Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 3.800
+0.120 (3.26%)
At close: Sep 15, 2025
Ilkka Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.68% | 10 |
| Sep 16, 2025 | 3.73 | 3.76 | 3.73 | 3.73 | 3.73 | -1.84% | 2,333 |
| Sep 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 1,300 |
| Sep 12, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.60% | 1,790 |
| Sep 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.47% | 704 |
| Sep 9, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | -2.93% | 3,976 |
| Sep 8, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | 1.35% | 1,543 |
| Sep 5, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | 108 |
| Sep 4, 2025 | 3.74 | 3.75 | 3.72 | 3.75 | 3.75 | 0.13% | 2,058 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.66% | 252 |
| Aug 29, 2025 | 3.77 | 3.77 | 3.73 | 3.77 | 3.77 | -0.79% | 3,596 |
| Aug 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 21 |
| Aug 26, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | 2.15% | 716 |
| Aug 25, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 2.20% | 1,560 |
| Aug 21, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 7.06% | 1,000 |
| Aug 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 992 |
| Aug 5, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 118 |
| Aug 4, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | 26 |
| Aug 1, 2025 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.47% | 420 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 2 |
| Jul 30, 2025 | 3.42 | 3.42 | 3.38 | 3.41 | 3.41 | -0.29% | 2,129 |
| Jul 29, 2025 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.29% | 250 |
| Jul 25, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | 1 |
| Jul 24, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 2.99% | 152 |
| Jul 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | 800 |
| Jul 22, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1,183 |
| Jul 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36% | 1 |
| Jul 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.21% | 20 |
| Jul 16, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | 150 |
| Jul 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | 103 |
| Jul 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% | 40 |
| Jul 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% | 500 |
| Jul 8, 2025 | 3.33 | 3.33 | 3.30 | 3.32 | 3.32 | 0.61% | 1,049 |
| Jul 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 4 |
| Jul 4, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.91% | 2,580 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | - | 2,610 |
| Jul 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | 200 |
| Jun 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% | 26 |
| Jun 27, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | 190 |
| May 15, 2025 | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | - | 55 |
| May 14, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% | 422 |
| May 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | 2,000 |
| May 9, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | 85 |
| May 8, 2025 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 0.91% | 418 |
| May 7, 2025 | 3.26 | 3.32 | 3.26 | 3.31 | 3.31 | -0.78% | 547 |
| May 6, 2025 | 3.35 | 3.40 | 3.34 | 3.34 | 3.34 | -0.06% | 1,090 |
| May 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06% | 1 |
| May 2, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.15% | 53 |
| Apr 30, 2025 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | -1.36% | 2,362 |
| Apr 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.61% | 125 |