Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 3.750
0.00 (0.00%)
At close: Sep 25, 2026
LON:0IGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.75 | 3.75 | 3.72 | 3.75 | 3.75 | - | 637 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 600 |
| Sep 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | 2,000 |
| Sep 18, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | 10 |
| Sep 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.13% | 100 |
| Sep 15, 2026 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | -0.13% | 3,102 |
| Sep 14, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | 0.54% | 2,254 |
| Sep 11, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | 1,200 |
| Sep 10, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.27% | 10 |
| Sep 9, 2026 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.53% | 28 |
| Sep 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.79% | 20 |
| Sep 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.56% | 1,200 |
| Sep 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 115 |
| Sep 3, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -1.28% | 226 |
| Sep 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | 40 |
| Sep 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.52% | 2 |
| Aug 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 1 |
| Aug 28, 2026 | 3.93 | 4.00 | 3.93 | 4.00 | 4.00 | 1.52% | 435 |
| Aug 26, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | 1.29% | 202 |
| Aug 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.77% | 1,820 |
| Aug 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.16% | 750 |
| Aug 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.15% | 2,600 |
| Aug 19, 2026 | 3.96 | 3.96 | 3.91 | 3.96 | 3.96 | -2.46% | 1,151 |
| Aug 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.27% | 52 |
| Aug 13, 2026 | 3.92 | 3.99 | 3.92 | 3.97 | 3.97 | 0.51% | 223 |
| Aug 12, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | -1.25% | 2,092 |
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 2 |
| Aug 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.26% | 2 |
| Aug 4, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -1.12% | 1,305 |
| Aug 3, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.37% | 1,401 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 313 |
| Jul 24, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | -2.23% | 510 |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 2 |
| Jul 22, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 0.75% | 965 |
| Jul 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 32 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | 360 |
| Jul 13, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.37% | 1,490 |
| Jul 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.42% | 218 |
| Jul 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% | 2 |
| Jul 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | 8 |
| Jul 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | 1 |
| Jul 6, 2026 | 4.18 | 4.18 | 4.11 | 4.13 | 4.13 | -0.24% | 1,170 |
| Jul 3, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | 1.47% | 2,706 |
| Jul 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.86% | 1,602 |
| Jun 29, 2026 | 4.17 | 4.20 | 4.15 | 4.20 | 4.20 | -0.94% | 4,318 |
| Jun 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | 415 |
| Jun 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.44% | 3,221 |
| Jun 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.36% | 5 |
| Jun 22, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 0.36% | 2,501 |
| Jun 18, 2026 | 4.20 | 4.20 | 4.15 | 4.16 | 4.16 | -0.48% | 636 |