Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 4.240
+0.020 (0.47%)
At close: Jun 26, 2026
LON:0IGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | 415 |
| Jun 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.44% | 3,221 |
| Jun 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.36% | 5 |
| Jun 22, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 0.36% | 2,501 |
| Jun 18, 2026 | 4.20 | 4.20 | 4.15 | 4.16 | 4.16 | -0.48% | 636 |
| Jun 17, 2026 | 4.19 | 4.20 | 4.09 | 4.18 | 4.18 | 2.45% | 5,908 |
| Jun 15, 2026 | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | 0.99% | 1,575 |
| Jun 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.86% | 20 |
| Jun 10, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -2.51% | 6,500 |
| Jun 9, 2026 | 4.09 | 4.18 | 4.09 | 4.18 | 4.18 | 2.45% | 6,549 |
| Jun 8, 2026 | 4.08 | 4.09 | 4.01 | 4.08 | 4.08 | 2.00% | 4,343 |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 1 |
| Jun 4, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | - | 225 |
| Jun 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% | 2 |
| Jun 1, 2026 | 3.96 | 4.05 | 3.96 | 4.04 | 4.04 | 1.51% | 13,404 |
| May 28, 2026 | 3.93 | 3.99 | 3.93 | 3.98 | 3.98 | -1.49% | 38 |
| May 27, 2026 | 3.97 | 4.04 | 3.87 | 4.04 | 4.04 | 1.38% | 6,905 |
| May 26, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -0.62% | 544 |
| May 25, 2026 | 3.98 | 4.10 | 3.98 | 4.01 | 4.01 | 2.04% | 6,151 |
| May 22, 2026 | 3.84 | 3.93 | 3.84 | 3.93 | 3.93 | - | 3,264 |
| May 21, 2026 | 3.84 | 3.93 | 3.84 | 3.93 | 3.93 | 0.38% | 6 |
| May 19, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -0.38% | 2,203 |
| May 18, 2026 | 4.03 | 4.03 | 3.93 | 3.93 | 3.93 | 0.77% | 1,636 |
| May 13, 2026 | 4.05 | 4.07 | 3.88 | 3.90 | 3.90 | -3.70% | 850 |
| May 12, 2026 | 4.01 | 4.08 | 4.01 | 4.05 | 4.05 | - | 415 |
| May 11, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | - | 212 |
| May 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 6 |
| May 7, 2026 | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | 3.05% | 2,028 |
| May 6, 2026 | 3.92 | 4.00 | 3.92 | 3.93 | 3.93 | -0.51% | 127 |
| May 5, 2026 | 4.08 | 4.08 | 3.92 | 3.95 | 3.95 | -4.36% | 4,170 |
| May 4, 2026 | 4.13 | 4.15 | 4.13 | 4.13 | 4.13 | -0.48% | 6,222 |
| Apr 30, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 1.34% | 30 |
| Apr 29, 2026 | 4.13 | 4.13 | 4.10 | 4.10 | 4.10 | -4.55% | 4 |
| Apr 27, 2026 | 4.19 | 4.37 | 4.19 | 4.29 | 4.29 | 2.14% | 154 |
| Apr 24, 2026 | 4.46 | 4.46 | 4.19 | 4.20 | 4.20 | -3.23% | 10,407 |
| Apr 22, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.34 | 0.22% | 1,020 |
| Apr 21, 2026 | 4.62 | 4.62 | 4.57 | 4.58 | 4.33 | -0.22% | 1,400 |
| Apr 20, 2026 | 4.51 | 4.59 | 4.51 | 4.59 | 4.34 | 2.00% | 1,525 |
| Apr 17, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.25 | 1.35% | 601 |
| Apr 16, 2026 | 4.44 | 4.44 | 4.43 | 4.44 | 4.20 | 0.45% | 3,330 |
| Apr 15, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.18 | 1.14% | 230 |
| Apr 14, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.13 | 0.69% | 859 |
| Apr 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.10 | -1.59% | 2 |
| Apr 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.17 | 0.92% | 30 |
| Apr 9, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.13 | 2.10% | 1,160 |
| Apr 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.05 | 2.51% | 753 |
| Apr 7, 2026 | 4.24 | 4.25 | 4.15 | 4.18 | 3.95 | -0.60% | 3,210 |
| Apr 2, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 3.97 | -1.18% | 1,444 |
| Apr 1, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 4.02 | 1.92% | 3,900 |
| Mar 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 3.94 | -1.18% | 702 |