Ilkka Oyj (LON:0IGX)
London · Delayed Price · Currency is GBP · Price in EUR 4.000
0.00 (0.00%)
At close: Aug 10, 2026
LON:0IGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 2 |
| Aug 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.26% | 2 |
| Aug 4, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -1.12% | 1,305 |
| Aug 3, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.37% | 1,401 |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 313 |
| Jul 24, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | -2.23% | 510 |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 2 |
| Jul 22, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 0.75% | 965 |
| Jul 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 32 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | 360 |
| Jul 13, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | -0.37% | 1,490 |
| Jul 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.42% | 218 |
| Jul 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.24% | 2 |
| Jul 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | 8 |
| Jul 7, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | 1 |
| Jul 6, 2026 | 4.18 | 4.18 | 4.11 | 4.13 | 4.13 | -0.24% | 1,170 |
| Jul 3, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | 1.47% | 2,706 |
| Jul 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.86% | 1,602 |
| Jun 29, 2026 | 4.17 | 4.20 | 4.15 | 4.20 | 4.20 | -0.94% | 4,318 |
| Jun 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.47% | 415 |
| Jun 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.44% | 3,221 |
| Jun 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.36% | 5 |
| Jun 22, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | 0.36% | 2,501 |
| Jun 18, 2026 | 4.20 | 4.20 | 4.15 | 4.16 | 4.16 | -0.48% | 636 |
| Jun 17, 2026 | 4.19 | 4.20 | 4.09 | 4.18 | 4.18 | 2.45% | 5,908 |
| Jun 15, 2026 | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | 0.99% | 1,575 |
| Jun 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.86% | 20 |
| Jun 10, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -2.51% | 6,500 |
| Jun 9, 2026 | 4.09 | 4.18 | 4.09 | 4.18 | 4.18 | 2.45% | 6,549 |
| Jun 8, 2026 | 4.08 | 4.09 | 4.01 | 4.08 | 4.08 | 2.00% | 4,343 |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 1 |
| Jun 4, 2026 | 4.02 | 4.05 | 4.02 | 4.05 | 4.05 | - | 225 |
| Jun 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% | 2 |
| Jun 1, 2026 | 3.96 | 4.05 | 3.96 | 4.04 | 4.04 | 1.51% | 13,404 |
| May 28, 2026 | 3.93 | 3.99 | 3.93 | 3.98 | 3.98 | -1.49% | 38 |
| May 27, 2026 | 3.97 | 4.04 | 3.87 | 4.04 | 4.04 | 1.38% | 6,905 |
| May 26, 2026 | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | -0.62% | 544 |
| May 25, 2026 | 3.98 | 4.10 | 3.98 | 4.01 | 4.01 | 2.04% | 6,151 |
| May 22, 2026 | 3.84 | 3.93 | 3.84 | 3.93 | 3.93 | - | 3,264 |
| May 21, 2026 | 3.84 | 3.93 | 3.84 | 3.93 | 3.93 | 0.38% | 6 |
| May 19, 2026 | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -0.38% | 2,203 |
| May 18, 2026 | 4.03 | 4.03 | 3.93 | 3.93 | 3.93 | 0.77% | 1,636 |
| May 13, 2026 | 4.05 | 4.07 | 3.88 | 3.90 | 3.90 | -3.70% | 850 |
| May 12, 2026 | 4.01 | 4.08 | 4.01 | 4.05 | 4.05 | - | 415 |
| May 11, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | - | 212 |
| May 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 6 |
| May 7, 2026 | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | 3.05% | 2,028 |
| May 6, 2026 | 3.92 | 4.00 | 3.92 | 3.93 | 3.93 | -0.51% | 127 |
| May 5, 2026 | 4.08 | 4.08 | 3.92 | 3.95 | 3.95 | -4.36% | 4,170 |
| May 4, 2026 | 4.13 | 4.15 | 4.13 | 4.13 | 4.13 | -0.48% | 6,222 |