LON:0IH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.50	16.50	13.80	14.90	14.90	-6.05%	14,624
Mar 26, 2026	17.50	17.98	15.48	15.86	15.86	-7.20%	5,743
Mar 25, 2026	18.12	20.31	14.90	17.09	17.09	-5.63%	12,820
Mar 24, 2026	19.08	20.30	16.00	18.11	18.11	-5.83%	9,692
Mar 23, 2026	17.22	19.49	17.00	19.23	19.23	8.46%	4,869
Mar 20, 2026	14.40	17.75	13.63	17.73	17.73	38.18%	5,316
Mar 19, 2026	12.49	13.08	12.10	12.83	12.83	0.10%	3,516
Mar 18, 2026	13.50	13.73	12.82	12.82	12.82	-4.77%	1,424
Mar 17, 2026	13.90	13.90	12.89	13.46	13.46	-2.71%	741
Mar 16, 2026	13.00	13.84	12.30	13.84	13.84	8.94%	1,614
Mar 13, 2026	13.50	13.50	12.36	12.70	12.70	-2.23%	375
Mar 12, 2026	13.55	13.85	12.58	12.99	12.99	-4.49%	2,539
Mar 11, 2026	12.05	13.72	12.05	13.60	13.60	7.61%	4,551
Mar 10, 2026	11.90	12.82	11.83	12.64	12.64	16.16%	1,891
Mar 9, 2026	10.67	11.33	10.03	10.88	10.88	-6.29%	2,109
Mar 6, 2026	10.68	11.61	10.30	11.61	11.61	17.75%	1,566
Mar 5, 2026	11.10	12.03	9.86	9.86	9.86	-14.34%	1,402
Mar 4, 2026	11.50	11.89	10.99	11.51	11.51	1.23%	3,441
Mar 3, 2026	11.20	11.77	10.30	11.37	11.37	-3.23%	2,332
Mar 2, 2026	11.77	12.15	11.38	11.75	11.75	-2.89%	932
Feb 27, 2026	11.99	12.73	11.99	12.10	12.10	0.83%	792
Feb 26, 2026	12.00	12.50	11.80	12.00	12.00	-0.17%	1,299
Feb 25, 2026	12.20	12.28	11.33	12.02	12.02	4.34%	288
Feb 24, 2026	10.70	11.52	10.70	11.52	11.52	7.56%	43
Feb 23, 2026	11.18	11.18	10.60	10.71	10.71	-5.72%	96
Feb 20, 2026	11.50	11.95	11.27	11.36	11.36	1.61%	621
Feb 19, 2026	10.52	11.18	10.52	11.18	11.18	5.26%	224
Feb 18, 2026	10.60	11.87	10.40	10.62	10.62	-4.91%	1,677
Feb 17, 2026	11.26	11.99	10.33	11.17	11.17	-2.95%	805
Feb 13, 2026	10.18	11.91	9.97	11.51	11.51	16.26%	2,945
Feb 12, 2026	9.65	9.90	9.44	9.90	9.90	-0.50%	275
Feb 11, 2026	10.19	10.19	8.90	9.95	9.95	-1.68%	651
Feb 10, 2026	9.60	10.52	9.60	10.12	10.12	3.79%	3,457
Feb 9, 2026	8.90	9.75	8.83	9.75	9.75	9.18%	699
Feb 6, 2026	8.78	9.30	8.60	8.93	8.93	-0.42%	1,370
Feb 5, 2026	8.41	8.97	8.37	8.97	8.97	8.77%	326
Feb 4, 2026	9.15	9.33	8.15	8.25	8.25	-4.96%	1,983
Feb 3, 2026	9.60	9.60	8.34	8.68	8.68	-5.40%	10,715
Feb 2, 2026	8.00	9.59	8.00	9.17	9.17	19.87%	5,420
Jan 30, 2026	7.43	7.88	7.43	7.65	7.65	7.87%	109
Jan 29, 2026	6.89	7.09	6.77	7.09	7.09	-0.81%	592
Jan 28, 2026	6.52	7.15	6.52	7.15	7.15	3.92%	3,514
Jan 27, 2026	6.39	6.88	6.39	6.88	6.88	5.65%	6,941
Jan 26, 2026	6.80	7.06	6.51	6.51	6.51	-6.44%	538
Jan 23, 2026	6.70	7.00	6.70	6.96	6.96	1.31%	2,333
Jan 22, 2026	6.60	6.94	6.60	6.87	6.87	4.25%	2,271
Jan 21, 2026	6.59	6.59	6.59	6.59	6.59	6.46%	315
Jan 20, 2026	6.14	6.19	6.14	6.19	6.19	11.53%	1,103
Jan 16, 2026	5.65	5.73	5.55	5.55	5.55	10.25%	3,365
Jan 15, 2026	4.99	5.03	4.99	5.03	5.03	-7.21%	5,609