LON:0IH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.75	13.75	13.00	13.59	13.59	4.26%	7
Sep 24, 2026	12.70	13.03	12.38	13.03	13.03	-6.03%	107
Sep 23, 2026	12.96	13.87	12.80	13.87	13.87	8.96%	480
Sep 22, 2026	12.85	13.50	12.69	12.73	12.73	2.66%	80
Sep 21, 2026	12.50	12.65	11.60	12.40	12.40	2.13%	339
Sep 18, 2026	12.00	12.16	11.49	12.14	12.14	5.67%	62
Sep 17, 2026	11.06	11.73	11.06	11.49	11.49	7.38%	262
Sep 16, 2026	10.60	11.45	10.60	10.70	10.70	1.42%	3,152
Sep 15, 2026	11.20	11.20	10.55	10.55	10.55	-4.18%	1,383
Sep 14, 2026	10.83	11.56	10.83	11.01	11.01	-4.21%	161
Sep 11, 2026	11.38	11.73	10.98	11.49	11.49	-0.31%	3,327
Sep 10, 2026	11.05	11.83	10.90	11.53	11.53	0.61%	7,046
Sep 9, 2026	10.95	11.46	10.80	11.46	11.46	4.09%	44
Sep 8, 2026	10.95	11.08	10.54	11.01	11.01	1.66%	106
Sep 4, 2026	10.72	11.24	10.58	10.83	10.83	0.39%	428
Sep 3, 2026	10.58	10.88	10.40	10.79	10.79	2.96%	177
Sep 2, 2026	10.50	11.00	10.25	10.48	10.48	-2.53%	239
Sep 1, 2026	11.08	11.25	10.66	10.75	10.75	-2.27%	4,810
Aug 31, 2026	11.00	11.45	10.84	11.00	11.00	-2.31%	198
Aug 28, 2026	11.83	12.14	11.16	11.26	11.26	-2.26%	416
Aug 27, 2026	11.74	11.91	11.32	11.52	11.52	0.52%	5,956
Aug 26, 2026	11.26	11.79	11.26	11.46	11.46	-1.46%	8,833
Aug 25, 2026	11.80	12.05	11.63	11.63	11.63	-2.10%	2,906
Aug 24, 2026	12.15	12.70	11.76	11.88	11.88	-5.71%	6,916
Aug 21, 2026	12.00	12.90	12.00	12.60	12.60	-	1,247
Aug 20, 2026	12.77	12.77	12.04	12.60	12.60	-5.94%	3,719
Aug 19, 2026	14.20	14.74	13.26	13.40	13.40	-8.00%	492
Aug 18, 2026	14.69	14.92	14.00	14.56	14.56	-2.35%	542
Aug 17, 2026	15.50	15.75	14.91	14.91	14.91	-0.93%	459
Aug 14, 2026	14.98	15.61	14.62	15.05	15.05	-8.95%	418
Aug 13, 2026	16.49	19.22	15.97	16.53	16.53	-5.54%	16,534
Aug 12, 2026	20.00	20.00	16.55	17.50	17.50	-6.72%	1,393
Aug 11, 2026	19.00	19.21	18.21	18.76	18.76	1.46%	24
Aug 10, 2026	19.57	19.57	18.00	18.49	18.49	1.09%	524
Aug 7, 2026	18.18	18.71	17.85	18.29	18.29	2.24%	473
Aug 6, 2026	17.40	18.40	17.16	17.89	17.89	2.00%	16
Aug 5, 2026	17.24	18.13	17.12	17.54	17.54	-1.24%	151
Aug 4, 2026	16.29	18.20	15.85	17.76	17.76	9.77%	192
Aug 3, 2026	14.30	16.36	14.30	16.18	16.18	15.28%	626
Jul 31, 2026	14.17	14.69	13.37	14.04	14.04	-0.04%	2,511
Jul 30, 2026	14.58	14.58	13.50	14.04	14.04	5.52%	62
Jul 29, 2026	13.64	14.11	13.03	13.31	13.31	-1.00%	379
Jul 28, 2026	13.82	14.28	13.14	13.44	13.44	-3.90%	210
Jul 27, 2026	14.05	14.96	13.94	13.99	13.99	-4.60%	549
Jul 24, 2026	15.26	15.78	14.12	14.66	14.66	-8.43%	4,261
Jul 23, 2026	15.99	16.28	15.01	16.01	16.01	1.72%	211
Jul 22, 2026	15.96	16.36	15.26	15.74	15.74	-3.26%	360
Jul 21, 2026	15.30	16.60	15.30	16.27	16.27	4.97%	1,516
Jul 20, 2026	14.98	16.00	14.98	15.50	15.50	-0.19%	1,286
Jul 17, 2026	15.34	15.53	14.10	15.53	15.53	2.10%	1,122