LON:0IH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.90	25.17	23.38	23.38	23.38	-0.93%	49
Jun 11, 2026	24.90	24.90	22.96	23.60	23.60	-0.46%	56
Jun 10, 2026	23.50	25.01	22.76	23.71	23.71	0.85%	78
Jun 9, 2026	27.50	27.50	22.87	23.51	23.51	-7.98%	2,549
Jun 8, 2026	25.66	26.50	24.37	25.55	25.55	-1.12%	2,125
Jun 5, 2026	28.75	28.75	25.69	25.84	25.84	-5.93%	370
Jun 4, 2026	27.00	28.28	26.15	27.47	27.47	-5.96%	623
Jun 3, 2026	31.50	31.73	28.56	29.21	29.21	-1.75%	316
Jun 2, 2026	30.57	31.89	29.73	29.73	29.73	0.92%	1,308
Jun 1, 2026	27.95	30.40	26.80	29.46	29.46	4.03%	2,056
May 29, 2026	30.00	30.00	27.28	28.32	28.32	6.11%	3,024
May 28, 2026	27.29	27.65	25.62	26.69	26.69	2.10%	260
May 27, 2026	28.10	28.22	26.14	26.14	26.14	-8.92%	16,680
May 26, 2026	29.24	32.00	28.70	28.70	28.70	-1.34%	5,465
May 22, 2026	28.82	30.00	27.44	29.09	29.09	7.23%	1,334
May 21, 2026	24.00	27.13	24.00	27.13	27.13	9.17%	1,208
May 20, 2026	22.32	24.85	22.32	24.85	24.85	7.58%	1,105
May 19, 2026	22.95	24.49	22.51	23.10	23.10	1.49%	763
May 18, 2026	24.52	25.72	21.41	22.76	22.76	-8.48%	2,603
May 15, 2026	25.89	25.92	23.24	24.87	24.87	-8.19%	1,406
May 14, 2026	24.65	28.83	22.56	27.09	27.09	9.63%	5,489
May 13, 2026	27.25	27.25	24.11	24.71	24.71	-3.99%	1,272
May 12, 2026	25.90	26.48	24.30	25.74	25.74	-3.96%	9,700
May 11, 2026	28.00	29.55	25.51	26.80	26.80	0.79%	2,712
May 8, 2026	25.90	27.86	24.98	26.59	26.59	-0.97%	1,816
May 7, 2026	28.58	28.58	26.03	26.85	26.85	-2.36%	2,035
May 6, 2026	26.80	28.40	26.14	27.50	27.50	5.77%	1,922
May 5, 2026	28.56	30.00	25.29	26.00	26.00	-11.17%	3,900
May 4, 2026	36.49	36.49	28.25	29.27	29.27	-15.70%	2,482
May 1, 2026	35.64	36.50	33.00	34.72	34.72	-5.68%	1,900
Apr 30, 2026	32.13	36.98	32.13	36.81	36.81	17.60%	4,869
Apr 29, 2026	33.00	34.40	31.10	31.30	31.30	-5.18%	2,501
Apr 28, 2026	31.00	34.50	29.66	33.01	33.01	2.45%	5,145
Apr 27, 2026	28.88	32.63	27.03	32.22	32.22	26.85%	4,861
Apr 24, 2026	24.90	26.00	23.45	25.40	25.40	10.55%	688
Apr 23, 2026	23.41	24.50	22.70	22.98	22.98	-2.23%	5,490
Apr 22, 2026	25.16	25.16	23.00	23.50	23.50	-1.92%	2,203
Apr 21, 2026	27.09	27.09	23.48	23.96	23.96	-7.95%	5,293
Apr 20, 2026	23.41	27.24	23.41	26.03	26.03	7.70%	3,954
Apr 17, 2026	23.87	25.52	23.48	24.17	24.17	6.71%	2,835
Apr 16, 2026	23.40	23.66	21.00	22.65	22.65	4.57%	7,561
Apr 15, 2026	17.49	23.75	17.49	21.66	21.66	33.24%	27,020
Apr 14, 2026	16.83	17.76	16.26	16.26	16.26	-6.30%	2,310
Apr 13, 2026	18.10	19.00	16.50	17.35	17.35	-2.26%	2,958
Apr 10, 2026	18.97	19.00	17.20	17.75	17.75	-4.04%	1,422
Apr 9, 2026	15.41	18.90	15.40	18.50	18.50	20.09%	3,151
Apr 8, 2026	16.21	16.98	15.39	15.41	15.41	-0.42%	1,000
Apr 7, 2026	16.47	16.47	14.81	15.47	15.47	2.18%	1,556
Apr 2, 2026	15.39	15.95	14.09	15.14	15.14	-1.50%	1,312
Apr 1, 2026	14.98	16.06	14.80	15.37	15.37	2.26%	2,754