Skip to main content
logo
TFF Group (LON:0IH4)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.43
+0.03 (0.18%)
At close: Jun 26, 2026

LON:0IH4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.4316.4316.4316.4316.430.18%275
Jun 24, 202616.5016.5016.4016.4016.40-0.85%8
Jun 23, 202616.5416.5416.5416.5416.54-0.87%-
Jun 22, 202616.2016.6916.2016.6916.692.36%1,080
Jun 19, 202616.3016.3016.3016.3016.30-1.57%90
Jun 18, 202616.5616.5616.5616.5616.56-0.84%147
Jun 17, 202616.7016.7016.7016.7016.70-1.18%60
Jun 16, 202616.9016.9016.9016.9016.90-3.97%10
Jun 12, 202617.6217.6217.6017.6017.60-0.23%1,128
Jun 11, 202617.6617.6617.6417.6417.640.23%672
Jun 10, 202617.5817.6017.5817.6017.60-0.56%295
Jun 9, 202617.7017.7017.7017.7017.700.65%-
Jun 8, 202617.6017.6017.5917.5917.59-0.09%247
Jun 5, 202617.6017.6017.6017.6017.603.53%119
Jun 2, 202617.0017.0017.0017.0017.000.24%-
May 29, 202616.9616.9616.9616.9616.963.19%461
May 25, 202616.4416.4416.4416.4416.44-0.27%141
May 22, 202616.4816.4816.4816.4816.48-2.83%101
May 21, 202616.9616.9616.9616.9616.960.12%188
May 20, 202616.9016.9416.9016.9416.940.71%1,819
May 19, 202617.0017.0016.8216.8216.82-0.94%220
May 18, 202616.9816.9816.9816.9816.980.24%520
May 15, 202617.0017.0016.9016.9416.94-0.12%104
May 14, 202616.9617.0416.9616.9616.96-0.24%1,347
May 13, 202617.0817.0816.8017.0017.003.34%1,539
May 12, 202616.9016.9816.4516.4516.45-0.90%220
May 11, 202616.5016.6016.5016.6016.600.81%3,281
May 8, 202616.4616.4716.4616.4716.470.40%477
May 7, 202616.4016.4016.4016.4016.400.53%39
May 6, 202616.4016.4016.3116.3116.311.78%8,844
May 5, 202616.1016.2416.0316.0316.03-0.45%555
May 4, 202616.1016.1016.1016.1016.10-2.42%4
Apr 30, 202616.5016.5016.5016.5016.500.73%-
Apr 28, 202616.3816.3816.3816.3816.38-1.92%65
Apr 27, 202615.9016.7015.9016.7016.701.21%274
Apr 20, 202616.5016.5016.5016.5016.50-1
Apr 17, 202616.4616.5016.4616.5016.500.61%628
Apr 16, 202616.4016.4016.3516.4016.401.11%27
Apr 15, 202616.4016.4016.2216.2216.221.37%96
Apr 9, 202616.0016.0016.0016.0016.00--
Apr 8, 202616.0016.0016.0016.0016.000.13%489
Apr 7, 202615.2015.9815.2015.9815.98-0.12%1,202
Apr 2, 202615.8016.0015.8016.0016.00-259
Apr 1, 202616.0016.0016.0016.0016.00-211
Mar 31, 202616.0016.0016.0016.0016.000.31%1
Mar 30, 202615.9515.9515.9515.9515.952.90%2
Mar 27, 202615.1015.5015.1015.5015.501.64%412
Mar 26, 202615.0015.2515.0015.2515.25-0.97%628
Mar 25, 202615.4015.4815.1815.4015.40-1.60%661
Mar 24, 202615.6015.6515.5515.6515.650.32%734