LON:0IH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.30	15.30	15.30	15.30	15.30	1.86%	1
Aug 10, 2026	15.20	15.20	15.02	15.02	15.02	-0.53%	83
Aug 7, 2026	15.30	15.30	15.10	15.10	15.10	-3.45%	74
Aug 4, 2026	15.38	15.64	15.38	15.64	15.64	1.16%	81
Jul 30, 2026	15.44	15.46	15.44	15.46	15.46	0.39%	138
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	41
Jul 28, 2026	15.50	15.50	15.50	15.50	15.50	1.84%	1
Jul 24, 2026	15.22	15.22	15.22	15.22	15.22	-2.44%	2
Jul 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%	1
Jul 22, 2026	15.60	15.90	15.60	15.90	15.90	2.71%	560
Jul 21, 2026	15.40	15.48	15.40	15.48	15.48	1.84%	550
Jul 20, 2026	15.14	15.20	15.14	15.20	15.20	0.26%	-
Jul 17, 2026	15.24	15.28	15.16	15.16	15.16	-0.72%	515
Jul 16, 2026	15.30	15.30	15.27	15.27	15.27	-0.46%	115
Jul 15, 2026	15.34	15.34	15.34	15.34	15.34	-2.04%	8
Jul 14, 2026	15.30	15.66	15.30	15.66	15.66	2.35%	315
Jul 13, 2026	15.50	15.50	15.30	15.30	15.30	-1.92%	605
Jul 10, 2026	15.54	15.60	15.40	15.60	15.60	-0.38%	789
Jul 9, 2026	16.00	16.00	15.50	15.66	15.66	-0.25%	1,233
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	0.51%	484
Jul 7, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%	116
Jul 6, 2026	16.20	16.20	15.80	15.80	15.80	-0.63%	1,174
Jul 3, 2026	15.90	15.90	15.90	15.90	15.90	-	-
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	-3.05%	40
Jun 30, 2026	16.72	16.72	16.34	16.40	16.40	-3.53%	460
Jun 29, 2026	17.00	17.00	17.00	17.00	17.00	3.47%	2
Jun 26, 2026	16.43	16.43	16.43	16.43	16.43	0.18%	275
Jun 24, 2026	16.50	16.50	16.40	16.40	16.40	-0.85%	8
Jun 23, 2026	16.54	16.54	16.54	16.54	16.54	-0.87%	-
Jun 22, 2026	16.20	16.69	16.20	16.69	16.69	2.36%	1,080
Jun 19, 2026	16.30	16.30	16.30	16.30	16.30	-1.57%	90
Jun 18, 2026	16.56	16.56	16.56	16.56	16.56	-0.84%	147
Jun 17, 2026	16.70	16.70	16.70	16.70	16.70	-1.18%	60
Jun 16, 2026	16.90	16.90	16.90	16.90	16.90	-3.97%	10
Jun 12, 2026	17.62	17.62	17.60	17.60	17.60	-0.23%	1,128
Jun 11, 2026	17.66	17.66	17.64	17.64	17.64	0.23%	672
Jun 10, 2026	17.58	17.60	17.58	17.60	17.60	-0.56%	295
Jun 9, 2026	17.70	17.70	17.70	17.70	17.70	0.65%	-
Jun 8, 2026	17.60	17.60	17.59	17.59	17.59	-0.09%	247
Jun 5, 2026	17.60	17.60	17.60	17.60	17.60	3.53%	119
Jun 2, 2026	17.00	17.00	17.00	17.00	17.00	0.24%	-
May 29, 2026	16.96	16.96	16.96	16.96	16.96	3.19%	461
May 25, 2026	16.44	16.44	16.44	16.44	16.44	-0.27%	141
May 22, 2026	16.48	16.48	16.48	16.48	16.48	-2.83%	101
May 21, 2026	16.96	16.96	16.96	16.96	16.96	0.12%	188
May 20, 2026	16.90	16.94	16.90	16.94	16.94	0.71%	1,819
May 19, 2026	17.00	17.00	16.82	16.82	16.82	-0.94%	220
May 18, 2026	16.98	16.98	16.98	16.98	16.98	0.24%	520
May 15, 2026	17.00	17.00	16.90	16.94	16.94	-0.12%	104
May 14, 2026	16.96	17.04	16.96	16.96	16.96	-0.24%	1,347