LON:0IH4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.06	13.24	13.06	13.24	13.24	0.30%	4
Nov 9, 2026	13.44	13.44	13.20	13.20	13.20	-2.37%	340
Nov 6, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%	1,256
Nov 5, 2026	13.80	13.80	13.58	13.58	13.58	-2.16%	1,527
Nov 4, 2026	14.00	14.00	13.88	13.88	13.88	2.06%	105
Nov 3, 2026	14.20	14.20	14.00	14.00	13.60	0.72%	1,036
Oct 30, 2026	14.10	14.10	13.90	13.90	13.50	-1.70%	1,018
Oct 29, 2026	14.40	14.40	13.92	14.14	13.74	-1.81%	2,356
Oct 28, 2026	14.40	14.40	14.40	14.40	13.99	-	275
Oct 27, 2026	14.40	14.40	14.40	14.40	13.99	2.71%	-
Oct 26, 2026	14.02	14.02	14.02	14.02	13.62	0.29%	399
Oct 23, 2026	13.70	13.98	13.70	13.98	13.58	-	203
Oct 22, 2026	13.98	13.98	13.98	13.98	13.58	0.43%	450
Oct 21, 2026	13.92	13.92	13.92	13.92	13.52	0.58%	2
Oct 20, 2026	14.00	14.00	13.84	13.84	13.44	-1.14%	566
Oct 16, 2026	14.00	14.00	14.00	14.00	13.60	1.45%	-
Oct 15, 2026	13.80	13.80	13.80	13.80	13.41	0.15%	200
Oct 14, 2026	13.76	13.82	13.76	13.78	13.39	6.49%	424
Oct 13, 2026	12.70	13.00	12.70	12.94	12.57	2.05%	1,104
Oct 12, 2026	12.60	12.70	12.50	12.68	12.32	0.79%	1,409
Oct 9, 2026	13.00	13.00	12.58	12.58	12.22	-1.72%	396
Oct 8, 2026	12.80	12.80	12.80	12.80	12.43	-0.78%	343
Oct 7, 2026	13.10	13.10	12.90	12.90	12.53	-3.01%	13
Oct 6, 2026	13.00	13.30	13.00	13.30	12.92	-	860
Oct 5, 2026	13.30	13.30	13.30	13.30	12.92	-	4,148
Oct 2, 2026	13.50	13.50	13.30	13.30	12.92	0.18%	1,634
Oct 1, 2026	13.50	13.58	13.18	13.28	12.90	-0.03%	5,670
Sep 30, 2026	13.40	13.40	13.22	13.28	12.90	-2.92%	1,649
Sep 29, 2026	13.80	13.80	13.68	13.68	13.29	-0.29%	3,306
Sep 28, 2026	13.88	13.88	13.72	13.72	13.33	-1.44%	1,415
Sep 25, 2026	13.72	13.92	13.72	13.92	13.52	-0.29%	470
Sep 24, 2026	13.98	13.98	13.90	13.96	13.56	-0.14%	82
Sep 23, 2026	14.50	14.50	13.98	13.98	13.58	-3.45%	167
Sep 22, 2026	14.80	14.80	14.48	14.48	14.07	-0.14%	1,339
Sep 21, 2026	14.90	14.90	14.50	14.50	14.09	-0.68%	898
Sep 18, 2026	14.66	14.66	13.80	14.60	14.18	-1.75%	193
Sep 17, 2026	15.00	15.00	14.80	14.86	14.44	-1.59%	1,066
Sep 16, 2026	15.00	15.16	14.86	15.10	14.67	-5.86%	1,344
Sep 15, 2026	16.20	16.20	16.04	16.04	15.58	0.25%	31
Sep 14, 2026	16.58	16.58	16.00	16.00	15.54	-0.50%	7
Sep 10, 2026	16.08	16.08	16.08	16.08	15.62	-2.55%	50
Sep 9, 2026	16.50	16.50	16.50	16.50	16.03	-1.43%	-
Sep 8, 2026	16.60	16.78	16.60	16.74	16.26	-0.24%	41
Sep 4, 2026	16.90	16.90	16.78	16.78	16.30	-0.18%	44
Sep 3, 2026	16.81	16.81	16.81	16.81	16.33	-1.12%	38
Sep 2, 2026	17.00	17.00	17.00	17.00	16.51	2.29%	1
Sep 1, 2026	16.64	16.64	16.60	16.62	16.15	-0.12%	165
Aug 31, 2026	16.64	16.88	16.50	16.64	16.16	0.24%	789
Aug 28, 2026	16.40	16.60	16.40	16.60	16.13	0.61%	3,975
Aug 27, 2026	16.40	16.50	16.40	16.50	16.03	-0.60%	435