LON:0IHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.67	28.78	28.67	28.78	28.78	-2.19%	369
Mar 26, 2026	29.57	29.57	28.87	29.43	29.43	-0.89%	132
Mar 25, 2026	29.40	29.79	29.21	29.69	29.69	1.78%	9,263
Mar 24, 2026	28.66	29.17	28.66	29.17	29.17	0.54%	2,457
Mar 23, 2026	29.55	29.55	28.67	29.01	29.01	-3.08%	3,132
Mar 20, 2026	31.10	31.10	29.94	29.94	29.94	-5.45%	2,884
Mar 19, 2026	31.66	31.66	31.66	31.66	31.51	-1.60%	11,852
Mar 18, 2026	32.31	32.57	32.18	32.18	32.02	-1.42%	16,228
Mar 17, 2026	32.38	32.64	32.38	32.64	32.48	1.48%	20,317
Mar 13, 2026	32.10	32.17	32.10	32.17	32.01	-1.18%	26
Mar 12, 2026	32.47	32.55	32.47	32.55	32.39	-0.52%	754
Mar 11, 2026	32.72	32.72	32.72	32.72	32.56	-0.55%	32,000
Mar 10, 2026	32.88	32.90	32.74	32.90	32.74	2.59%	15,860
Mar 9, 2026	32.49	32.49	31.76	32.07	31.91	-3.35%	2,330
Mar 6, 2026	33.38	33.38	33.01	33.18	33.02	-0.24%	2,214
Mar 5, 2026	33.51	33.86	33.26	33.26	33.10	1.20%	9,553
Mar 4, 2026	32.88	32.88	32.87	32.87	32.71	-0.66%	4,218
Mar 3, 2026	33.21	33.29	32.99	33.09	32.92	-3.74%	8,911
Mar 2, 2026	34.40	34.41	34.17	34.37	34.20	-2.82%	16,417
Feb 27, 2026	35.01	35.37	35.01	35.37	35.20	2.10%	2,364
Feb 26, 2026	34.35	35.00	34.35	34.64	34.47	0.86%	8,268
Feb 25, 2026	33.91	34.34	33.91	34.34	34.18	0.05%	28,410
Feb 24, 2026	33.99	34.45	33.99	34.33	34.16	1.81%	3,584
Feb 23, 2026	33.81	33.81	33.72	33.72	33.55	-0.30%	2,197
Feb 20, 2026	33.05	33.87	33.05	33.82	33.65	4.16%	11,450
Feb 19, 2026	32.62	32.62	32.45	32.47	32.31	0.63%	1,397
Feb 18, 2026	32.44	32.45	32.26	32.26	32.11	-0.56%	2,078
Feb 17, 2026	32.25	32.45	32.25	32.45	32.29	-0.03%	3,800
Feb 16, 2026	32.56	32.68	32.26	32.46	32.30	-0.05%	11,589
Feb 13, 2026	33.00	33.00	32.47	32.47	32.31	-1.80%	4,140
Feb 12, 2026	32.85	33.07	32.85	33.07	32.90	0.32%	2,404
Feb 11, 2026	33.42	33.56	32.65	32.96	32.80	-0.72%	30,761
Feb 10, 2026	33.36	33.36	33.13	33.20	33.04	0.24%	1,817
Feb 9, 2026	33.90	33.90	32.88	33.12	32.96	-0.89%	5,546
Feb 6, 2026	33.08	33.65	33.08	33.42	33.25	-0.07%	3,842
Feb 5, 2026	33.39	33.48	33.31	33.44	33.28	-0.43%	3,017
Feb 4, 2026	33.19	33.74	33.19	33.58	33.42	-0.44%	15,829
Feb 3, 2026	33.97	33.97	33.51	33.73	33.57	0.11%	29,883
Feb 2, 2026	33.51	34.08	33.51	33.70	33.53	-0.54%	46,400
Jan 30, 2026	34.13	34.13	33.64	33.88	33.72	-0.31%	4,207
Jan 29, 2026	33.94	34.79	33.94	33.99	33.82	1.52%	2,404
Jan 28, 2026	33.56	33.56	33.48	33.48	33.32	1.02%	116
Jan 27, 2026	33.38	33.42	33.11	33.14	32.98	-2.10%	2,566
Jan 26, 2026	33.37	33.99	33.33	33.85	33.69	1.30%	2,643
Jan 23, 2026	33.69	33.69	33.42	33.42	33.25	0.82%	3,394
Jan 22, 2026	32.88	33.15	32.88	33.15	32.98	1.69%	14,394
Jan 21, 2026	32.91	32.91	32.42	32.60	32.44	-3.27%	1,479
Jan 20, 2026	33.94	34.15	33.70	33.70	33.53	-2.01%	10,784
Jan 19, 2026	34.46	34.55	34.25	34.39	34.22	-1.69%	12,989
Jan 16, 2026	35.06	35.10	34.91	34.98	34.81	0.40%	31,642