LON:0IHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.78	29.80	29.15	29.25	29.25	-2.34%	56,076
May 11, 2026	29.25	29.98	29.25	29.95	29.95	1.53%	3,386
May 8, 2026	29.48	29.65	29.35	29.50	29.50	-0.17%	34,021
May 7, 2026	30.45	30.45	29.35	29.55	29.55	-2.96%	10,513
May 6, 2026	29.88	30.75	29.85	30.45	30.45	1.84%	35,683
May 5, 2026	30.00	30.00	29.30	29.90	29.90	0.67%	173,242
May 4, 2026	29.75	29.93	29.50	29.70	29.70	0.17%	4,669
Apr 30, 2026	29.35	29.70	29.35	29.65	29.65	0.85%	12,548
Apr 29, 2026	28.95	29.40	28.95	29.40	29.40	1.73%	18,738
Apr 28, 2026	29.25	29.25	28.85	28.90	28.90	-1.37%	69
Apr 27, 2026	29.50	29.50	29.30	29.30	29.30	-0.85%	2,050
Apr 24, 2026	29.55	29.55	29.55	29.55	29.55	-2.48%	86
Apr 23, 2026	30.50	30.63	30.30	30.30	30.30	0.17%	69,584
Apr 22, 2026	30.25	30.25	30.25	30.25	30.25	-1.14%	100
Apr 21, 2026	30.85	30.85	30.60	30.60	30.60	-0.33%	331
Apr 20, 2026	30.70	30.85	30.45	30.70	30.70	-0.73%	1,141
Apr 17, 2026	30.78	30.95	30.78	30.93	30.93	0.73%	3,626
Apr 16, 2026	29.95	30.70	29.95	30.70	30.70	1.66%	1,461
Apr 15, 2026	30.13	30.20	30.10	30.20	30.20	-0.49%	1,052
Apr 14, 2026	29.90	30.35	29.83	30.35	30.35	4.30%	3,212
Apr 13, 2026	29.65	29.65	29.10	29.10	29.10	-1.69%	797
Apr 10, 2026	29.85	29.90	29.55	29.60	29.60	-5.43%	12,020
Apr 9, 2026	30.68	31.30	30.60	31.30	31.30	3.47%	14,803
Apr 8, 2026	30.65	30.70	30.25	30.25	30.25	0.50%	76,223
Apr 7, 2026	30.10	30.10	30.10	30.10	30.10	0.82%	58
Apr 2, 2026	29.80	30.04	29.63	29.86	29.86	-1.32%	15,625
Apr 1, 2026	30.09	30.29	30.00	30.26	30.26	3.17%	1,372,129
Mar 31, 2026	29.33	29.33	29.33	29.33	29.33	1.24%	50
Mar 30, 2026	28.78	29.15	28.78	28.97	28.97	0.64%	14,654
Mar 27, 2026	28.67	28.78	28.67	28.78	28.78	-2.19%	369
Mar 26, 2026	29.57	29.57	28.87	29.43	29.43	-0.89%	132
Mar 25, 2026	29.40	29.79	29.21	29.69	29.69	1.78%	9,263
Mar 24, 2026	28.66	29.17	28.66	29.17	29.17	0.54%	2,457
Mar 23, 2026	29.55	29.55	28.67	29.01	29.01	-3.08%	3,132
Mar 20, 2026	31.10	31.10	29.94	29.94	29.94	-5.45%	2,884
Mar 19, 2026	31.66	31.66	31.66	31.66	31.51	-1.60%	11,852
Mar 18, 2026	32.31	32.57	32.18	32.18	32.02	-1.42%	16,228
Mar 17, 2026	32.38	32.64	32.38	32.64	32.48	1.48%	20,317
Mar 13, 2026	32.10	32.17	32.10	32.17	32.01	-1.18%	26
Mar 12, 2026	32.47	32.55	32.47	32.55	32.39	-0.52%	754
Mar 11, 2026	32.72	32.72	32.72	32.72	32.56	-0.55%	32,000
Mar 10, 2026	32.88	32.90	32.74	32.90	32.74	2.59%	15,860
Mar 9, 2026	32.49	32.49	31.76	32.07	31.91	-3.35%	2,330
Mar 6, 2026	33.38	33.38	33.01	33.18	33.02	-0.24%	2,214
Mar 5, 2026	33.51	33.86	33.26	33.26	33.10	1.20%	9,553
Mar 4, 2026	32.88	32.88	32.87	32.87	32.71	-0.66%	4,218
Mar 3, 2026	33.21	33.29	32.99	33.09	32.92	-3.74%	8,911
Mar 2, 2026	34.40	34.41	34.17	34.37	34.20	-2.82%	16,417
Feb 27, 2026	35.01	35.37	35.01	35.37	35.20	2.10%	2,364
Feb 26, 2026	34.35	35.00	34.35	34.64	34.47	0.86%	8,268