Skip to main content
logo
Atrium Ljungberg AB (publ) (LON:0IHM)
London flag London · Delayed Price · Currency is GBP · Price in SEK
26.26
-0.04 (-0.16%)
At close: Aug 11, 2026

LON:0IHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202626.2526.3526.2526.2626.26-0.16%1,574
Aug 10, 202626.4526.5526.2026.3026.30-0.55%5,518
Aug 7, 202626.4026.5526.3826.4526.44-0.40%18,623
Aug 6, 202626.6026.6526.5526.5526.55-0.34%299
Aug 5, 202626.9026.9026.6326.6426.64-0.96%3,873
Aug 4, 202626.8026.9526.7526.9026.900.37%526
Aug 3, 202626.5026.8526.5026.8026.800.94%782
Jul 31, 202626.6526.6526.5526.5526.550.19%2,578
Jul 30, 202626.6326.6326.4526.5026.500.22%6,900
Jul 29, 202626.4526.4526.3026.4426.44-0.40%2,224
Jul 28, 202626.6026.6026.5026.5526.550.68%5,104
Jul 27, 202626.2526.4026.1526.3726.372.02%945
Jul 24, 202625.9025.9025.8025.8525.85-0.96%2,052
Jul 23, 202626.2026.2026.1026.1026.10-2.24%5,577
Jul 22, 202626.3526.8526.3526.7026.701.70%4,482
Jul 21, 202626.4026.5526.2526.2526.25-1.43%47,012
Jul 20, 202626.5326.7526.5026.6326.63-0.55%14,010
Jul 17, 202626.9026.9526.6026.7826.78-0.76%28,228
Jul 16, 202627.0527.0526.8526.9926.99-0.40%5,638
Jul 15, 202627.1027.4526.9527.1027.100.25%9,872
Jul 14, 202626.8527.3026.8027.0327.03-0.16%4,964
Jul 13, 202627.0327.2027.0027.0727.07-0.94%17,115
Jul 10, 202627.3527.4526.9527.3327.331.58%66,329
Jul 9, 202626.9527.1526.9026.9026.901.09%12,013
Jul 8, 202626.4526.8026.4526.6126.61-4.10%36,685
Jul 7, 202627.6527.8027.5527.7527.751.08%131,412
Jul 6, 202627.2027.8527.2027.4527.451.30%125,830
Jul 3, 202626.4027.3026.4027.1027.101.88%121,615
Jul 2, 202626.1026.6026.1026.6026.601.82%75,703
Jul 1, 202626.2026.3025.7526.1326.13-0.66%64,069
Jun 30, 202626.2526.4026.2026.3026.300.78%95,338
Jun 29, 202625.9826.4525.9526.1026.10-0.17%103,603
Jun 26, 202626.2026.3025.9526.1426.14-0.55%145,504
Jun 25, 202626.0526.4526.0026.2926.281.57%89,881
Jun 24, 202626.0026.2525.7525.8825.880.31%144,553
Jun 23, 202625.7525.9025.6825.8025.80-0.39%60,211
Jun 22, 202625.8525.9025.6025.9025.90-0.96%7,525
Jun 18, 202625.9526.1525.7026.1526.15-1.32%617,237
Jun 17, 202626.5026.5526.4026.5026.501.73%105,919
Jun 16, 202626.4526.5025.9026.0526.05-2.07%107,665
Jun 15, 202626.9526.9526.5526.6026.600.38%49,013
Jun 12, 202626.6526.6526.1526.5026.50-0.11%104,733
Jun 11, 202626.4526.6026.4026.5326.53-1.19%15,746
Jun 10, 202626.8526.8526.4026.8526.850.37%239,476
Jun 9, 202626.7026.9526.5526.7526.750.75%1,231,805
Jun 8, 202626.4526.6826.4526.5526.55-0.75%42,482
Jun 5, 202626.9527.2026.7526.7526.75-0.37%280,459
Jun 4, 202626.9527.0026.7526.8526.85-20,001
Jun 3, 202627.5527.7526.8026.8526.85-8.52%234,032
Jun 2, 202629.7329.7329.3029.3529.350.17%2,149