LON:0IHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	26.95	27.00	26.75	152.27	152.27	467.12%	19,446
Jun 3, 2026	27.55	27.75	26.80	26.85	26.85	-8.52%	234,032
Jun 2, 2026	29.73	29.73	29.30	29.35	29.35	0.17%	2,149
Jun 1, 2026	29.68	30.00	29.30	29.30	29.30	-3.46%	98,234
May 29, 2026	30.20	30.55	30.00	30.35	30.35	-0.16%	41,695
May 27, 2026	30.60	30.60	30.40	30.40	30.40	1.00%	26,630
May 26, 2026	30.13	30.20	30.00	30.10	30.10	-0.17%	44,033
May 25, 2026	30.50	30.50	30.10	30.15	30.15	2.03%	71,574
May 22, 2026	29.50	29.60	29.45	29.55	29.55	0.68%	1,257
May 21, 2026	29.70	29.70	29.35	29.35	29.35	-1.34%	5,345
May 20, 2026	29.20	29.75	28.95	29.75	29.75	2.06%	92,788
May 19, 2026	29.33	29.40	29.10	29.15	29.15	1.22%	3,491
May 18, 2026	28.40	28.80	28.40	28.80	28.80	0.52%	24,493
May 15, 2026	28.80	28.80	28.65	28.65	28.65	-0.52%	520
May 13, 2026	29.05	29.05	28.80	28.80	28.80	-1.54%	6,170
May 12, 2026	29.78	29.80	29.15	29.25	29.25	-2.34%	56,076
May 11, 2026	29.25	29.98	29.25	29.95	29.95	1.53%	3,386
May 8, 2026	29.48	29.65	29.35	29.50	29.50	-0.17%	34,021
May 7, 2026	30.45	30.45	29.35	29.55	29.55	-2.96%	10,513
May 6, 2026	29.88	30.75	29.85	30.45	30.45	1.84%	35,683
May 5, 2026	30.00	30.00	29.30	29.90	29.90	0.67%	173,242
May 4, 2026	29.75	29.93	29.50	29.70	29.70	0.17%	4,669
Apr 30, 2026	29.35	29.70	29.35	29.65	29.65	0.85%	12,548
Apr 29, 2026	28.95	29.40	28.95	29.40	29.40	1.73%	18,738
Apr 28, 2026	29.25	29.25	28.85	28.90	28.90	-1.37%	69
Apr 27, 2026	29.50	29.50	29.30	29.30	29.30	-0.85%	2,050
Apr 24, 2026	29.55	29.55	29.55	29.55	29.55	-2.48%	86
Apr 23, 2026	30.50	30.63	30.30	30.30	30.30	0.16%	69,584
Apr 22, 2026	30.25	30.25	30.25	30.25	30.25	-1.14%	100
Apr 21, 2026	30.85	30.85	30.60	30.60	30.60	-0.33%	331
Apr 20, 2026	30.70	30.85	30.45	30.70	30.70	-0.73%	1,141
Apr 17, 2026	30.78	30.95	30.78	30.93	30.93	0.73%	3,626
Apr 16, 2026	29.95	30.70	29.95	30.70	30.70	1.66%	1,461
Apr 15, 2026	30.13	30.20	30.10	30.20	30.20	-0.50%	1,052
Apr 14, 2026	29.90	30.35	29.83	30.35	30.35	4.30%	3,212
Apr 13, 2026	29.65	29.65	29.10	29.10	29.10	-1.69%	797
Apr 10, 2026	29.85	29.90	29.55	29.60	29.60	-5.43%	12,020
Apr 9, 2026	30.68	31.30	30.60	31.30	31.30	3.47%	14,803
Apr 8, 2026	30.65	30.70	30.25	30.25	30.25	0.50%	76,223
Apr 7, 2026	30.10	30.10	30.10	30.10	30.10	0.82%	58
Apr 2, 2026	29.80	30.04	29.63	29.86	29.86	-1.32%	15,625
Apr 1, 2026	30.09	30.29	30.00	30.26	30.26	3.17%	1,372,129
Mar 31, 2026	29.33	29.33	29.33	29.33	29.33	1.24%	50
Mar 30, 2026	28.78	29.15	28.78	28.97	28.97	0.64%	14,654
Mar 27, 2026	28.67	28.78	28.67	28.78	28.78	-2.19%	369
Mar 26, 2026	29.57	29.57	28.87	29.43	29.43	-0.88%	132
Mar 25, 2026	29.40	29.79	29.21	29.69	29.69	1.77%	9,263
Mar 24, 2026	28.66	29.17	28.66	29.17	29.17	0.54%	2,457
Mar 23, 2026	29.55	29.55	28.67	29.01	29.01	-3.08%	3,132
Mar 20, 2026	31.10	31.10	29.94	29.94	29.94	-4.99%	2,884