LON:0IHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.20	26.30	25.95	26.14	26.14	-0.55%	145,504
Jun 25, 2026	26.05	26.45	26.00	26.29	26.28	1.57%	89,881
Jun 24, 2026	26.00	26.25	25.75	25.88	25.88	0.31%	144,553
Jun 23, 2026	25.75	25.90	25.68	25.80	25.80	-0.39%	60,211
Jun 22, 2026	25.85	25.90	25.60	25.90	25.90	-0.96%	7,525
Jun 18, 2026	25.95	26.15	25.70	26.15	26.15	-1.32%	617,237
Jun 17, 2026	26.50	26.55	26.40	26.50	26.50	1.73%	105,919
Jun 16, 2026	26.45	26.50	25.90	26.05	26.05	-2.07%	107,665
Jun 15, 2026	26.95	26.95	26.55	26.60	26.60	0.38%	49,013
Jun 12, 2026	26.65	26.65	26.15	26.50	26.50	-0.11%	104,733
Jun 11, 2026	26.45	26.60	26.40	26.53	26.53	-1.19%	15,746
Jun 10, 2026	26.85	26.85	26.40	26.85	26.85	0.37%	239,476
Jun 9, 2026	26.70	26.95	26.55	26.75	26.75	0.75%	1,231,805
Jun 8, 2026	26.45	26.68	26.45	26.55	26.55	-0.75%	42,482
Jun 5, 2026	26.95	27.20	26.75	26.75	26.75	-0.37%	280,459
Jun 4, 2026	26.95	27.00	26.75	26.85	26.85	-	20,001
Jun 3, 2026	27.55	27.75	26.80	26.85	26.85	-8.52%	234,032
Jun 2, 2026	29.73	29.73	29.30	29.35	29.35	0.17%	2,149
Jun 1, 2026	29.68	30.00	29.30	29.30	29.30	-3.46%	98,234
May 29, 2026	30.20	30.55	30.00	30.35	30.35	-0.16%	41,695
May 27, 2026	30.60	30.60	30.40	30.40	30.40	1.00%	26,630
May 26, 2026	30.13	30.20	30.00	30.10	30.10	-0.17%	44,033
May 25, 2026	30.50	30.50	30.10	30.15	30.15	2.03%	71,574
May 22, 2026	29.50	29.60	29.45	29.55	29.55	0.68%	1,257
May 21, 2026	29.70	29.70	29.35	29.35	29.35	-1.34%	5,345
May 20, 2026	29.20	29.75	28.95	29.75	29.75	2.06%	92,788
May 19, 2026	29.33	29.40	29.10	29.15	29.15	1.22%	3,491
May 18, 2026	28.40	28.80	28.40	28.80	28.80	0.52%	24,493
May 15, 2026	28.80	28.80	28.65	28.65	28.65	-0.52%	520
May 13, 2026	29.05	29.05	28.80	28.80	28.80	-1.54%	6,170
May 12, 2026	29.78	29.80	29.15	29.25	29.25	-2.34%	56,076
May 11, 2026	29.25	29.98	29.25	29.95	29.95	1.53%	3,386
May 8, 2026	29.48	29.65	29.35	29.50	29.50	-0.17%	34,021
May 7, 2026	30.45	30.45	29.35	29.55	29.55	-2.96%	10,513
May 6, 2026	29.88	30.75	29.85	30.45	30.45	1.84%	35,683
May 5, 2026	30.00	30.00	29.30	29.90	29.90	0.67%	173,242
May 4, 2026	29.75	29.93	29.50	29.70	29.70	0.17%	4,669
Apr 30, 2026	29.35	29.70	29.35	29.65	29.65	0.85%	12,548
Apr 29, 2026	28.95	29.40	28.95	29.40	29.40	1.73%	18,738
Apr 28, 2026	29.25	29.25	28.85	28.90	28.90	-1.37%	69
Apr 27, 2026	29.50	29.50	29.30	29.30	29.30	-0.85%	2,050
Apr 24, 2026	29.55	29.55	29.55	29.55	29.55	-2.48%	86
Apr 23, 2026	30.50	30.63	30.30	30.30	30.30	0.16%	69,584
Apr 22, 2026	30.25	30.25	30.25	30.25	30.25	-1.14%	100
Apr 21, 2026	30.85	30.85	30.60	30.60	30.60	-0.33%	331
Apr 20, 2026	30.70	30.85	30.45	30.70	30.70	-0.73%	1,141
Apr 17, 2026	30.78	30.95	30.78	30.93	30.93	0.73%	3,626
Apr 16, 2026	29.95	30.70	29.95	30.70	30.70	1.66%	1,461
Apr 15, 2026	30.13	30.20	30.10	30.20	30.20	-0.50%	1,052
Apr 14, 2026	29.90	30.35	29.83	30.35	30.35	4.30%	3,212