LON:0IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	114.12	116.87	110.89	114.80	-	1.21%	314
Apr 1, 2026	112.38	114.00	108.64	113.43	113.43	1.82%	1,056
Mar 31, 2026	111.01	114.11	110.20	111.40	111.40	0.93%	800
Mar 30, 2026	112.12	114.22	109.39	110.37	110.37	0.37%	688
Mar 27, 2026	104.00	111.91	103.50	109.96	109.96	7.21%	4,108
Mar 26, 2026	105.56	105.56	101.87	102.57	102.57	-0.44%	152
Mar 25, 2026	104.90	104.90	102.35	103.03	103.03	-0.10%	101
Mar 24, 2026	101.34	104.94	100.02	103.13	103.13	0.66%	68
Mar 23, 2026	99.80	103.13	99.00	102.45	102.45	1.75%	113
Mar 20, 2026	103.94	106.59	100.69	100.69	100.69	-2.54%	196
Mar 19, 2026	103.10	107.34	102.24	103.31	103.31	-1.27%	182
Mar 18, 2026	108.62	108.62	104.36	104.64	104.64	-1.83%	21
Mar 17, 2026	108.14	108.14	104.08	106.59	106.59	0.61%	34
Mar 16, 2026	104.31	107.46	103.03	105.94	105.94	-0.08%	235
Mar 13, 2026	104.65	106.62	102.00	106.02	106.02	0.88%	87
Mar 12, 2026	104.25	106.00	102.15	105.09	105.09	1.31%	300
Mar 11, 2026	104.50	105.52	103.36	103.73	103.73	-1.67%	95
Mar 10, 2026	104.65	105.85	103.65	105.49	105.49	1.63%	185
Mar 9, 2026	104.31	104.70	102.99	103.80	103.80	-1.21%	327
Mar 6, 2026	111.50	111.50	103.78	105.07	105.07	-0.07%	77
Mar 5, 2026	108.62	108.62	104.75	105.14	105.14	-1.15%	59
Mar 4, 2026	106.61	106.61	104.95	106.36	106.36	0.87%	114
Mar 3, 2026	105.40	107.03	103.02	105.44	105.44	-1.15%	235
Mar 2, 2026	106.58	107.82	105.42	106.67	106.67	0.23%	63
Feb 27, 2026	105.73	107.37	104.30	106.43	106.43	0.60%	119
Feb 26, 2026	106.87	107.30	105.00	105.80	105.80	-0.41%	699
Feb 25, 2026	106.25	106.72	104.15	106.24	106.24	1.19%	5,816
Feb 24, 2026	106.00	106.00	103.43	104.99	104.99	0.34%	71
Feb 23, 2026	102.94	105.96	102.65	104.63	104.63	0.70%	310
Feb 20, 2026	102.01	104.88	102.01	103.90	103.90	0.69%	126
Feb 19, 2026	102.39	103.31	101.47	103.19	103.19	0.46%	74
Feb 18, 2026	105.27	105.27	102.66	102.72	102.72	-1.74%	585
Feb 17, 2026	105.87	106.71	103.74	104.54	104.54	-0.88%	184
Feb 13, 2026	101.96	105.62	101.50	105.47	105.47	3.20%	69
Feb 12, 2026	100.20	102.74	98.08	102.20	102.20	1.28%	682
Feb 11, 2026	100.12	101.10	99.13	100.91	100.91	0.91%	132
Feb 10, 2026	99.21	100.00	97.17	100.00	100.00	1.96%	204
Feb 9, 2026	98.49	98.49	96.71	98.08	98.08	0.62%	207
Feb 6, 2026	97.76	98.98	96.02	97.48	96.84	1.14%	103
Feb 5, 2026	96.58	97.96	95.93	96.38	95.75	-0.79%	125
Feb 4, 2026	96.75	98.58	96.54	97.15	96.51	0.63%	377
Feb 3, 2026	95.76	97.35	95.02	96.54	95.91	1.01%	103
Feb 2, 2026	95.95	97.97	95.14	95.57	94.94	0.06%	268
Jan 30, 2026	96.03	96.03	94.41	95.51	94.88	-0.40%	101
Jan 29, 2026	97.24	98.07	95.69	95.89	95.26	-0.71%	366
Jan 28, 2026	95.92	97.80	95.22	96.58	95.95	0.45%	163
Jan 27, 2026	94.54	96.33	94.54	96.15	95.52	1.53%	3,832
Jan 26, 2026	93.20	95.07	92.07	94.70	94.08	1.80%	92
Jan 23, 2026	93.54	94.95	92.35	93.03	92.42	-1.93%	147
Jan 22, 2026	96.38	96.40	93.52	94.86	94.24	-0.08%	132