LON:0IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	112.72	113.57	109.06	111.34	111.34	-0.99%	554
Nov 9, 2026	112.25	112.84	110.13	112.45	112.45	1.33%	120
Nov 6, 2026	111.73	111.73	108.71	110.97	110.97	1.27%	1,159
Nov 5, 2026	111.49	114.80	109.58	109.58	109.58	-1.83%	606
Nov 4, 2026	108.61	112.04	106.92	111.62	111.62	2.13%	294
Nov 3, 2026	109.79	111.00	107.71	109.29	109.29	-0.36%	1,440
Nov 2, 2026	112.00	112.50	109.00	109.69	109.69	-0.62%	229
Oct 30, 2026	110.41	111.00	107.89	110.37	110.37	0.56%	534
Oct 29, 2026	109.67	110.10	107.70	109.76	109.76	2.05%	1,100
Oct 28, 2026	108.83	108.93	106.82	107.56	107.56	-0.51%	379
Oct 27, 2026	108.52	108.52	107.30	108.11	108.11	0.60%	686
Oct 26, 2026	106.42	108.08	105.88	107.47	107.47	0.24%	302
Oct 23, 2026	109.52	109.52	107.11	107.21	107.21	-0.27%	85
Oct 22, 2026	107.26	107.58	103.64	107.50	107.50	1.21%	42
Oct 21, 2026	104.67	106.34	104.67	106.21	106.21	0.82%	129
Oct 20, 2026	103.33	105.53	102.17	105.35	105.35	1.45%	40
Oct 19, 2026	106.02	106.02	103.00	103.84	103.84	-1.11%	2,804
Oct 16, 2026	105.60	105.98	103.24	105.01	105.01	1.27%	161
Oct 15, 2026	105.00	106.12	102.41	103.69	103.69	-0.91%	295
Oct 14, 2026	105.71	107.56	103.84	104.64	104.64	-0.42%	898
Oct 13, 2026	103.99	105.08	103.28	105.08	105.08	1.41%	300
Oct 12, 2026	103.37	103.85	101.55	103.62	103.62	1.06%	605
Oct 9, 2026	103.28	103.40	101.14	102.53	102.53	-0.21%	79
Oct 8, 2026	103.07	103.07	101.81	102.75	102.75	-0.27%	1,153
Oct 7, 2026	102.76	103.75	101.98	103.03	103.03	0.40%	337
Oct 6, 2026	101.51	103.00	100.32	102.62	102.62	1.62%	1,988
Oct 5, 2026	101.49	102.77	99.47	100.98	100.98	0.26%	2,133
Oct 2, 2026	101.99	102.47	100.18	100.72	100.72	0.66%	57
Oct 1, 2026	97.00	101.63	97.00	100.06	100.06	0.30%	941
Sep 30, 2026	99.48	101.30	99.28	99.76	99.76	0.79%	8,192
Sep 29, 2026	98.56	99.34	97.00	98.98	98.98	1.14%	1,812
Sep 28, 2026	98.50	98.92	97.06	97.86	97.86	-0.37%	442
Sep 25, 2026	98.25	98.38	97.14	98.22	98.22	-0.41%	20
Sep 24, 2026	99.70	100.32	98.14	98.62	98.62	-0.81%	352
Sep 23, 2026	100.70	101.95	99.09	99.43	99.43	-2.12%	155
Sep 22, 2026	101.97	104.00	101.00	101.58	101.58	-0.05%	1,760
Sep 21, 2026	102.00	103.00	100.00	101.63	101.63	-0.46%	885
Sep 18, 2026	104.55	104.55	101.77	102.10	102.10	-0.96%	2,058
Sep 17, 2026	101.94	105.43	101.94	103.09	103.09	0.21%	268
Sep 16, 2026	103.63	104.00	102.09	102.87	102.87	-0.48%	692
Sep 15, 2026	103.22	104.80	102.42	103.37	103.37	-0.55%	248
Sep 14, 2026	106.16	106.16	102.76	103.94	103.94	-1.75%	554
Sep 11, 2026	107.49	107.49	104.99	105.79	105.79	-0.72%	96
Sep 10, 2026	108.79	108.79	106.06	106.56	106.56	-0.70%	87
Sep 9, 2026	110.70	110.70	106.90	107.31	107.31	-1.30%	1,251
Sep 8, 2026	107.99	109.12	106.27	108.72	108.72	1.47%	180
Sep 4, 2026	106.99	108.43	106.36	107.15	107.15	-1.18%	473
Sep 3, 2026	107.37	108.51	106.25	108.43	108.43	0.89%	346
Sep 2, 2026	106.17	107.87	105.70	107.47	107.47	0.88%	393
Sep 1, 2026	106.79	107.16	104.00	106.53	106.53	0.26%	107