LON:0IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	111.94	115.00	108.50	110.00	110.00	-1.19%	579
Apr 21, 2026	116.29	116.29	110.51	111.32	111.32	-3.25%	855
Apr 20, 2026	116.00	117.90	113.16	115.06	115.06	-0.78%	1,030
Apr 17, 2026	112.53	118.00	112.53	115.97	115.97	0.85%	171
Apr 16, 2026	118.00	120.00	114.38	114.99	114.99	-0.16%	168
Apr 15, 2026	115.56	119.12	113.60	115.18	115.18	-0.16%	726
Apr 14, 2026	118.12	118.12	112.52	115.37	115.37	0.61%	391
Apr 13, 2026	118.37	118.44	114.35	114.67	114.67	-1.76%	732
Apr 10, 2026	118.12	119.12	116.00	116.72	116.72	-0.38%	117
Apr 9, 2026	114.61	117.62	111.35	117.16	117.16	2.45%	147
Apr 8, 2026	111.70	117.30	111.40	114.36	114.36	-0.18%	422
Apr 7, 2026	114.51	117.32	111.61	114.57	114.57	-0.04%	120
Apr 2, 2026	114.12	116.87	110.89	114.62	114.62	1.05%	658
Apr 1, 2026	112.38	114.00	108.64	113.43	113.43	1.82%	1,056
Mar 31, 2026	111.01	114.11	110.20	111.40	111.40	0.93%	800
Mar 30, 2026	112.12	114.22	109.39	110.37	110.37	0.37%	688
Mar 27, 2026	104.00	111.91	103.50	109.96	109.96	7.21%	4,108
Mar 26, 2026	105.56	105.56	101.87	102.57	102.57	-0.44%	152
Mar 25, 2026	104.90	104.90	102.35	103.03	103.03	-0.10%	101
Mar 24, 2026	101.34	104.94	100.02	103.13	103.13	0.66%	68
Mar 23, 2026	99.80	103.13	99.00	102.45	102.45	1.75%	113
Mar 20, 2026	103.94	106.59	100.69	100.69	100.69	-2.54%	196
Mar 19, 2026	103.10	107.34	102.24	103.31	103.31	-1.27%	182
Mar 18, 2026	108.62	108.62	104.36	104.64	104.64	-1.83%	21
Mar 17, 2026	108.14	108.14	104.08	106.59	106.59	0.61%	34
Mar 16, 2026	104.31	107.46	103.03	105.94	105.94	-0.08%	235
Mar 13, 2026	104.65	106.62	102.00	106.02	106.02	0.88%	87
Mar 12, 2026	104.25	106.00	102.15	105.09	105.09	1.31%	300
Mar 11, 2026	104.50	105.52	103.36	103.73	103.73	-1.67%	95
Mar 10, 2026	104.65	105.85	103.65	105.49	105.49	1.63%	185
Mar 9, 2026	104.31	104.70	102.99	103.80	103.80	-1.21%	327
Mar 6, 2026	111.50	111.50	103.78	105.07	105.07	-0.07%	77
Mar 5, 2026	108.62	108.62	104.75	105.14	105.14	-1.15%	59
Mar 4, 2026	106.61	106.61	104.95	106.36	106.36	0.87%	114
Mar 3, 2026	105.40	107.03	103.02	105.44	105.44	-1.15%	235
Mar 2, 2026	106.58	107.82	105.42	106.67	106.67	0.23%	63
Feb 27, 2026	105.73	107.37	104.30	106.43	106.43	0.60%	119
Feb 26, 2026	106.87	107.30	105.00	105.80	105.80	-0.41%	699
Feb 25, 2026	106.25	106.72	104.15	106.24	106.24	1.19%	5,816
Feb 24, 2026	106.00	106.00	103.43	104.99	104.99	0.34%	71
Feb 23, 2026	102.94	105.96	102.65	104.63	104.63	0.70%	310
Feb 20, 2026	102.01	104.88	102.01	103.90	103.90	0.69%	126
Feb 19, 2026	102.39	103.31	101.47	103.19	103.19	0.46%	74
Feb 18, 2026	105.27	105.27	102.66	102.72	102.72	-1.74%	585
Feb 17, 2026	105.87	106.71	103.74	104.54	104.54	-0.88%	184
Feb 13, 2026	101.96	105.62	101.50	105.47	105.47	3.20%	69
Feb 12, 2026	100.20	102.74	98.08	102.20	102.20	1.28%	682
Feb 11, 2026	100.12	101.10	99.13	100.91	100.91	0.91%	132
Feb 10, 2026	99.21	100.00	97.17	100.00	100.00	1.96%	204
Feb 9, 2026	98.49	98.49	96.71	98.08	98.08	0.62%	207