LON:0IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	109.00	109.76	108.02	108.27	108.27	-0.11%	342
Jul 30, 2026	107.79	109.98	107.50	108.39	108.39	-0.70%	34
Jul 29, 2026	112.02	116.01	108.61	109.15	109.15	-3.74%	309
Jul 28, 2026	116.82	116.82	113.00	113.39	113.39	-0.26%	199
Jul 27, 2026	116.45	117.57	113.61	113.68	113.68	-1.64%	46
Jul 24, 2026	115.92	116.99	114.91	115.57	115.57	0.05%	706
Jul 23, 2026	116.02	117.00	112.99	115.51	115.51	0.40%	119
Jul 22, 2026	113.34	115.18	111.33	115.05	115.05	2.58%	673
Jul 21, 2026	111.02	114.97	110.85	112.16	112.16	-0.25%	83
Jul 20, 2026	114.02	116.97	112.05	112.44	112.44	-0.84%	93
Jul 17, 2026	113.73	118.65	113.39	113.39	113.39	-0.67%	506
Jul 16, 2026	117.00	117.00	111.15	114.15	114.15	-0.31%	196
Jul 15, 2026	114.73	118.00	113.03	114.51	114.51	-0.48%	62
Jul 14, 2026	115.35	116.49	114.34	115.06	115.06	0.01%	428
Jul 13, 2026	118.00	118.00	111.43	115.05	115.05	0.17%	359
Jul 10, 2026	113.07	117.00	112.77	114.85	114.85	0.30%	55
Jul 9, 2026	113.56	118.97	112.25	114.51	114.51	0.14%	894
Jul 8, 2026	115.97	120.00	114.07	114.35	114.35	-0.88%	338
Jul 7, 2026	114.61	116.98	113.28	115.36	115.36	1.26%	3,198
Jul 6, 2026	115.10	115.90	113.39	113.93	113.93	-0.31%	1,414
Jul 2, 2026	113.51	118.42	111.81	114.28	114.28	1.36%	570
Jul 1, 2026	116.00	116.00	111.72	112.75	112.75	-2.68%	1,378
Jun 30, 2026	115.00	120.84	113.89	115.85	115.85	0.26%	334
Jun 29, 2026	116.10	117.99	115.17	115.55	115.55	-0.34%	1,313
Jun 26, 2026	114.84	118.97	114.32	115.95	115.95	0.98%	1,419
Jun 25, 2026	114.69	115.96	113.40	114.83	114.83	1.00%	464,785
Jun 24, 2026	113.55	118.00	113.23	113.69	113.69	-0.02%	483
Jun 23, 2026	112.34	113.71	111.35	113.71	113.71	1.08%	75
Jun 22, 2026	111.00	114.00	108.23	112.49	112.49	1.22%	710
Jun 18, 2026	112.62	114.00	109.76	111.13	111.13	-0.32%	65
Jun 17, 2026	112.92	112.92	111.18	111.49	111.49	-0.89%	25
Jun 16, 2026	111.16	113.50	110.23	112.49	112.49	1.02%	317
Jun 15, 2026	112.00	112.13	109.02	111.35	111.35	0.60%	270
Jun 12, 2026	109.25	112.00	108.98	110.69	110.69	-0.14%	302
Jun 11, 2026	108.29	112.08	108.29	110.85	110.85	-0.65%	352
Jun 10, 2026	107.12	113.00	107.12	111.57	111.57	2.43%	926
Jun 9, 2026	108.11	111.00	105.94	108.92	108.92	0.50%	388
Jun 8, 2026	111.50	111.50	108.34	108.38	108.38	-2.41%	894
Jun 5, 2026	111.98	113.00	107.32	111.06	111.06	1.59%	362
Jun 4, 2026	105.45	111.30	105.45	109.32	109.32	-0.72%	106
Jun 3, 2026	109.48	111.29	104.51	110.11	110.11	2.31%	3,178
Jun 2, 2026	105.87	108.07	104.36	107.62	107.62	1.76%	249
Jun 1, 2026	111.80	112.95	105.58	105.76	105.76	-2.73%	3,160
May 29, 2026	111.28	113.10	106.50	108.73	108.73	-1.55%	221
May 28, 2026	112.33	113.21	106.54	110.44	110.44	-0.86%	462
May 27, 2026	115.53	115.53	110.15	111.40	111.40	-0.94%	575
May 26, 2026	116.19	117.00	107.63	112.46	112.46	0.29%	158
May 22, 2026	116.83	116.83	111.27	112.13	112.13	0.13%	120
May 21, 2026	115.99	116.00	110.10	111.99	111.99	0.48%	654
May 20, 2026	116.00	116.00	107.00	111.45	111.45	1.73%	158