LON:0IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	107.85	108.80	105.10	105.48	105.48	-2.27%	74
Aug 20, 2026	107.50	108.85	105.85	107.93	107.93	-0.06%	58
Aug 19, 2026	107.11	109.28	107.10	107.99	107.99	-0.47%	86
Aug 18, 2026	108.52	112.41	107.44	108.50	108.50	0.13%	1,438
Aug 17, 2026	110.00	110.30	107.00	108.36	108.36	0.44%	74
Aug 14, 2026	108.00	108.02	106.00	107.88	107.88	0.83%	110
Aug 13, 2026	107.85	107.85	106.78	106.99	106.99	-0.15%	42
Aug 12, 2026	107.29	108.59	105.64	107.79	107.15	0.98%	1,477
Aug 11, 2026	105.15	106.87	104.71	106.74	106.10	0.87%	4,487
Aug 10, 2026	107.79	108.36	104.32	105.82	105.19	-1.85%	417
Aug 7, 2026	105.99	108.33	105.59	107.82	107.18	1.76%	881
Aug 6, 2026	107.70	109.18	105.52	105.95	105.32	-1.00%	842
Aug 5, 2026	108.57	112.00	106.15	107.02	106.38	-1.64%	1,467
Aug 4, 2026	106.44	110.32	106.44	108.80	108.15	0.97%	411
Aug 3, 2026	109.00	110.00	106.30	107.76	107.12	-0.47%	1,792
Jul 31, 2026	109.00	109.76	108.02	108.27	107.63	-0.11%	342
Jul 30, 2026	107.79	109.98	107.50	108.39	107.75	-0.70%	34
Jul 29, 2026	112.02	116.01	108.61	109.15	108.50	-3.74%	309
Jul 28, 2026	116.82	116.82	113.00	113.39	112.72	-0.26%	199
Jul 27, 2026	116.45	117.57	113.61	113.68	113.00	-1.64%	46
Jul 24, 2026	115.92	116.99	114.91	115.57	114.88	0.05%	706
Jul 23, 2026	116.02	117.00	112.99	115.51	114.82	0.40%	119
Jul 22, 2026	113.34	115.18	111.33	115.05	114.37	2.58%	673
Jul 21, 2026	111.02	114.97	110.85	112.16	111.49	-0.25%	83
Jul 20, 2026	114.02	116.97	112.05	112.44	111.77	-0.84%	93
Jul 17, 2026	113.73	118.65	113.39	113.39	112.72	-0.67%	506
Jul 16, 2026	117.00	117.00	111.15	114.15	113.47	-0.31%	196
Jul 15, 2026	114.73	118.00	113.03	114.51	113.83	-0.48%	62
Jul 14, 2026	115.35	116.49	114.34	115.06	114.38	0.01%	428
Jul 13, 2026	118.00	118.00	111.43	115.05	114.37	0.17%	359
Jul 10, 2026	113.07	117.00	112.77	114.85	114.17	0.30%	55
Jul 9, 2026	113.56	118.97	112.25	114.51	113.83	0.14%	894
Jul 8, 2026	115.97	120.00	114.07	114.35	113.67	-0.88%	338
Jul 7, 2026	114.61	116.98	113.28	115.36	114.67	1.26%	3,198
Jul 6, 2026	115.10	115.90	113.39	113.93	113.25	-0.31%	1,414
Jul 2, 2026	113.51	118.42	111.81	114.28	113.60	1.36%	570
Jul 1, 2026	116.00	116.00	111.72	112.75	112.08	-2.68%	1,378
Jun 30, 2026	115.00	120.84	113.89	115.85	115.16	0.26%	334
Jun 29, 2026	116.10	117.99	115.17	115.55	114.86	-0.34%	1,313
Jun 26, 2026	114.84	118.97	114.32	115.95	115.26	0.98%	1,419
Jun 25, 2026	114.69	115.96	113.40	114.83	114.15	1.00%	464,785
Jun 24, 2026	113.55	118.00	113.23	113.69	113.01	-0.02%	483
Jun 23, 2026	112.34	113.71	111.35	113.71	113.03	1.08%	75
Jun 22, 2026	111.00	114.00	108.23	112.49	111.82	1.22%	710
Jun 18, 2026	112.62	114.00	109.76	111.13	110.47	-0.32%	65
Jun 17, 2026	112.92	112.92	111.18	111.49	110.83	-0.89%	25
Jun 16, 2026	111.16	113.50	110.23	112.49	111.82	1.02%	317
Jun 15, 2026	112.00	112.13	109.02	111.35	110.69	0.60%	270
Jun 12, 2026	109.25	112.00	108.98	110.69	110.03	-0.14%	302
Jun 11, 2026	108.29	112.08	108.29	110.85	110.19	-0.65%	352