LON:0IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	105.87	108.07	104.36	108.07	-	2.18%	63
Jun 1, 2026	111.80	112.95	105.58	105.76	105.76	-2.73%	3,160
May 29, 2026	111.28	113.10	106.50	108.73	108.73	-1.55%	221
May 28, 2026	112.33	113.21	106.54	110.44	110.44	-0.86%	462
May 27, 2026	115.53	115.53	110.15	111.40	111.40	-0.94%	575
May 26, 2026	116.19	117.00	107.63	112.46	112.46	0.29%	158
May 22, 2026	116.83	116.83	111.27	112.13	112.13	0.13%	120
May 21, 2026	115.99	116.00	110.10	111.99	111.99	0.48%	654
May 20, 2026	116.00	116.00	107.00	111.45	111.45	1.73%	158
May 19, 2026	114.00	114.00	108.00	109.55	109.55	0.38%	3,015
May 18, 2026	109.52	113.47	108.05	109.14	109.14	-0.36%	150
May 15, 2026	115.15	115.15	108.36	109.53	109.53	-2.51%	355
May 14, 2026	112.58	114.00	108.69	112.35	112.35	-0.33%	365
May 13, 2026	114.00	114.00	108.69	112.72	112.72	-0.20%	110
May 12, 2026	114.75	114.75	110.13	112.95	112.95	-0.29%	238
May 11, 2026	114.82	115.15	110.06	113.28	113.28	1.38%	215
May 8, 2026	112.02	114.80	108.37	111.74	111.74	-0.06%	550
May 7, 2026	114.47	114.47	111.81	111.81	111.81	-0.79%	482
May 6, 2026	116.00	118.95	112.05	112.70	112.70	-4.37%	1,255
May 5, 2026	117.70	119.00	115.00	117.85	117.85	1.48%	522
May 4, 2026	116.42	119.19	113.96	116.13	116.13	-0.55%	1,382
May 1, 2026	119.18	119.18	113.30	116.77	116.77	0.23%	391
Apr 30, 2026	113.00	118.61	112.89	117.15	116.50	1.14%	531
Apr 29, 2026	116.29	117.94	109.00	115.83	115.19	2.14%	441
Apr 28, 2026	113.00	117.49	112.41	113.40	112.77	-0.30%	447
Apr 27, 2026	116.29	117.50	113.11	113.74	113.11	-0.27%	278
Apr 24, 2026	113.92	117.59	111.00	114.05	113.41	0.48%	190
Apr 23, 2026	110.47	113.68	108.70	113.50	112.87	3.18%	407
Apr 22, 2026	111.94	115.00	108.50	110.00	109.39	-1.19%	579
Apr 21, 2026	116.29	116.29	110.51	111.32	110.70	-3.25%	855
Apr 20, 2026	116.00	117.90	113.16	115.06	114.42	-0.78%	1,030
Apr 17, 2026	112.53	118.00	112.53	115.97	115.33	0.85%	171
Apr 16, 2026	118.00	120.00	114.38	114.99	114.35	-0.16%	168
Apr 15, 2026	115.56	119.12	113.60	115.18	114.54	-0.16%	726
Apr 14, 2026	118.12	118.12	112.52	115.37	114.73	0.61%	391
Apr 13, 2026	118.37	118.44	114.35	114.67	114.04	-1.76%	732
Apr 10, 2026	118.12	119.12	116.00	116.72	116.07	-0.38%	117
Apr 9, 2026	114.61	117.62	111.35	117.16	116.51	2.45%	147
Apr 8, 2026	111.70	117.30	111.40	114.36	113.73	-0.18%	422
Apr 7, 2026	114.51	117.32	111.61	114.57	113.94	-0.04%	120
Apr 2, 2026	114.12	116.87	110.89	114.62	113.99	1.05%	658
Apr 1, 2026	112.38	114.00	108.64	113.43	112.80	1.82%	1,056
Mar 31, 2026	111.01	114.11	110.20	111.40	110.78	0.93%	800
Mar 30, 2026	112.12	114.22	109.39	110.37	109.76	0.37%	688
Mar 27, 2026	104.00	111.91	103.50	109.96	109.35	7.21%	4,108
Mar 26, 2026	105.56	105.56	101.87	102.57	102.00	-0.44%	152
Mar 25, 2026	104.90	104.90	102.35	103.03	102.46	-0.10%	101
Mar 24, 2026	101.34	104.94	100.02	103.13	102.55	0.66%	68
Mar 23, 2026	99.80	103.13	99.00	102.45	101.88	1.75%	113
Mar 20, 2026	103.94	106.59	100.69	100.69	100.13	-2.54%	196