LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.52	55.55	54.84	55.02	55.02	-0.22%	45,987
Mar 26, 2026	55.34	55.62	54.76	55.14	55.14	-0.76%	80,196
Mar 25, 2026	54.79	55.59	54.90	55.56	55.56	0.76%	94,995
Mar 24, 2026	55.23	55.46	54.20	55.14	55.14	-	191,869
Mar 23, 2026	53.25	55.68	53.36	55.14	55.14	1.40%	392,706
Mar 20, 2026	55.05	55.22	54.36	54.38	54.38	-0.87%	182,960
Mar 19, 2026	55.84	56.52	54.32	54.86	54.86	-3.55%	333,540
Mar 18, 2026	57.57	58.38	56.46	56.88	56.88	1.10%	151,469
Mar 17, 2026	56.32	58.24	55.82	56.26	56.26	0.11%	2,715,384
Mar 16, 2026	55.78	56.54	55.42	56.20	56.20	0.46%	1,292,482
Mar 13, 2026	56.22	56.30	55.54	55.94	55.94	-0.25%	2,987,037
Mar 12, 2026	56.05	56.38	55.62	56.08	56.08	-0.18%	57,050
Mar 11, 2026	56.65	56.76	55.92	56.18	56.18	-1.02%	585,029
Mar 10, 2026	57.70	57.76	56.72	56.76	56.76	0.11%	2,115,104
Mar 9, 2026	57.20	57.20	56.28	56.70	56.70	-2.52%	1,430,498
Mar 6, 2026	58.66	58.84	57.56	58.16	58.16	-3.23%	209,235
Mar 5, 2026	60.50	60.94	60.10	60.10	58.30	-0.99%	577,132
Mar 4, 2026	61.19	61.56	60.47	60.70	58.88	-0.82%	4,096,417
Mar 3, 2026	62.93	63.14	60.76	61.20	59.37	-3.91%	5,846,829
Mar 2, 2026	62.94	64.12	62.60	63.69	61.78	-0.49%	6,340,969
Feb 27, 2026	63.27	64.40	63.20	64.00	62.08	1.31%	5,969,514
Feb 26, 2026	62.53	63.48	62.44	63.17	61.28	0.88%	3,938,379
Feb 25, 2026	63.99	64.14	62.51	62.62	60.74	-2.28%	3,170,201
Feb 24, 2026	62.82	64.40	62.98	64.08	62.16	0.82%	783,597
Feb 23, 2026	63.34	63.58	62.30	63.56	61.66	1.37%	61,599
Feb 20, 2026	63.02	63.40	62.38	62.70	60.82	-0.29%	249,172
Feb 19, 2026	63.62	64.10	62.44	62.88	61.00	-1.62%	539,347
Feb 18, 2026	63.79	64.20	63.28	63.91	62.00	0.08%	228,044
Feb 17, 2026	61.86	63.86	61.62	63.86	61.95	3.80%	221,218
Feb 16, 2026	61.33	62.16	61.08	61.53	59.68	1.53%	52,309
Feb 13, 2026	58.97	60.62	58.86	60.60	58.79	2.61%	137,613
Feb 12, 2026	59.77	59.84	58.79	59.06	57.29	-0.51%	101,655
Feb 11, 2026	59.80	59.90	58.30	59.36	57.58	-0.87%	225,812
Feb 10, 2026	59.56	59.88	59.16	59.88	58.09	0.71%	165,242
Feb 9, 2026	59.55	60.24	58.70	59.46	57.68	-1.94%	253,834
Feb 6, 2026	62.86	63.84	59.58	60.64	58.82	-4.90%	68,526
Feb 5, 2026	62.80	63.76	62.65	63.76	61.85	1.27%	169,457
Feb 4, 2026	62.56	63.08	62.44	62.96	61.07	0.70%	446,148
Feb 3, 2026	61.73	62.62	61.56	62.52	60.65	2.02%	45,458
Feb 2, 2026	60.83	61.64	59.94	61.28	59.44	1.02%	139,385
Jan 30, 2026	60.46	61.14	60.42	60.66	58.84	-0.10%	21,327
Jan 29, 2026	60.83	61.16	60.34	60.72	58.90	-0.23%	49,736
Jan 28, 2026	61.86	62.18	59.98	60.86	59.04	-2.28%	318,960
Jan 27, 2026	61.90	62.58	61.76	62.28	60.41	0.71%	23,743
Jan 26, 2026	61.86	62.36	61.33	61.84	59.99	-1.25%	86,407
Jan 23, 2026	62.94	63.00	62.22	62.62	60.74	0.14%	206,910
Jan 22, 2026	62.00	63.02	62.04	62.53	60.66	1.51%	38,831
Jan 21, 2026	61.20	61.78	61.06	61.60	59.76	0.08%	17,848
Jan 20, 2026	62.17	62.70	61.36	61.55	59.71	-1.55%	76,108
Jan 19, 2026	62.44	62.56	61.94	62.52	60.65	-1.04%	80,919