LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.59	50.32	49.45	50.10	50.10	1.38%	36,579
Jul 30, 2026	50.60	50.80	49.41	49.42	49.42	-2.41%	65,454
Jul 29, 2026	50.90	51.08	50.18	50.64	50.64	0.21%	139,468
Jul 28, 2026	49.92	51.08	49.84	50.53	50.53	1.45%	138,068
Jul 27, 2026	49.04	50.04	48.98	49.81	49.81	2.07%	181,378
Jul 24, 2026	47.77	48.90	47.55	48.80	48.80	2.22%	55,897
Jul 23, 2026	47.65	48.15	47.14	47.74	47.74	1.86%	113,209
Jul 22, 2026	49.17	49.26	46.24	46.87	46.87	-2.94%	603,325
Jul 21, 2026	48.99	49.09	48.12	48.29	48.29	-1.31%	27,399
Jul 20, 2026	49.18	49.44	48.93	48.93	48.93	-1.49%	346,036
Jul 17, 2026	49.60	50.20	49.12	49.67	49.67	0.69%	117,802
Jul 16, 2026	48.55	49.60	48.43	49.33	49.33	1.25%	97,845
Jul 15, 2026	49.12	49.34	48.48	48.72	48.72	-1.10%	158,559
Jul 14, 2026	49.66	49.69	48.97	49.26	49.26	-1.02%	6,665
Jul 13, 2026	49.48	49.94	49.10	49.77	49.77	0.48%	93,147
Jul 10, 2026	49.49	49.64	49.26	49.53	49.53	0.11%	23,765
Jul 9, 2026	50.07	50.46	49.23	49.48	49.48	-1.75%	179,639
Jul 8, 2026	50.38	50.50	49.78	50.36	50.36	-0.32%	159,059
Jul 7, 2026	50.83	51.12	50.32	50.52	50.52	-0.39%	116,655
Jul 6, 2026	50.97	51.18	50.52	50.72	50.72	-0.82%	205,120
Jul 3, 2026	51.03	51.30	50.62	51.14	51.14	0.67%	50,315
Jul 2, 2026	50.17	51.04	50.02	50.80	50.80	1.28%	84,855
Jul 1, 2026	49.85	50.16	49.76	50.16	50.16	0.80%	88,565
Jun 30, 2026	49.80	50.02	49.44	49.76	49.76	0.42%	37,058
Jun 29, 2026	50.11	50.11	49.31	49.55	49.55	-0.78%	196,932
Jun 26, 2026	49.85	49.96	49.36	49.94	49.94	1.27%	313,284
Jun 25, 2026	48.76	49.90	48.63	49.32	49.31	1.10%	572,973
Jun 24, 2026	49.49	49.63	48.51	48.78	48.78	-1.05%	250,285
Jun 23, 2026	49.42	50.34	49.20	49.30	49.30	0.14%	52,368
Jun 22, 2026	48.89	49.55	48.56	49.23	49.23	3.08%	595,498
Jun 19, 2026	49.01	49.08	47.76	47.76	47.76	-2.95%	3
Jun 18, 2026	49.74	49.60	48.79	49.21	49.21	-0.59%	156,777
Jun 17, 2026	49.56	50.28	49.13	49.50	49.50	-0.18%	85,235
Jun 16, 2026	49.14	49.74	49.02	49.59	49.59	1.72%	72,351
Jun 15, 2026	49.43	49.76	48.75	48.75	48.75	0.37%	34,237
Jun 12, 2026	49.30	49.49	48.33	48.57	48.57	-1.04%	207,288
Jun 11, 2026	48.93	49.36	47.98	49.08	49.08	-0.22%	1,312,201
Jun 10, 2026	49.97	50.48	49.19	49.19	49.19	-1.48%	77,536
Jun 9, 2026	50.07	50.58	49.44	49.93	49.93	-0.42%	352,804
Jun 8, 2026	50.30	50.30	49.73	50.14	50.14	-0.75%	15,765
Jun 5, 2026	50.56	50.72	50.25	50.52	50.52	-0.16%	370,414
Jun 4, 2026	50.89	51.27	50.38	50.60	50.60	-0.39%	434,607
Jun 3, 2026	50.90	51.04	50.46	50.80	50.80	0.47%	508,902
Jun 2, 2026	50.35	50.94	50.46	50.56	50.56	0.05%	129,110
Jun 1, 2026	51.23	51.52	50.17	50.53	50.53	-1.46%	261,867
May 29, 2026	50.44	51.64	50.24	51.28	51.28	2.07%	76,797
May 28, 2026	50.87	51.12	50.24	50.24	50.24	-1.68%	22,343
May 27, 2026	50.43	51.38	50.38	51.10	51.10	1.35%	842,059
May 26, 2026	50.66	51.12	50.40	50.42	50.42	-0.83%	227,015
May 25, 2026	51.06	51.06	50.70	50.84	50.84	1.00%	12,982