LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	49.49	49.64	49.26	49.53	49.53	0.11%	23,765
Jul 9, 2026	50.07	50.46	49.23	49.48	49.48	-1.75%	179,639
Jul 8, 2026	50.38	50.50	49.78	50.36	50.36	-0.32%	159,059
Jul 7, 2026	50.83	51.12	50.32	50.52	50.52	-0.39%	116,655
Jul 6, 2026	50.97	51.18	50.52	50.72	50.72	-0.82%	205,120
Jul 3, 2026	51.03	51.30	50.62	51.14	51.14	0.67%	50,315
Jul 2, 2026	50.17	51.04	50.02	50.80	50.80	1.28%	84,855
Jul 1, 2026	49.85	50.16	49.76	50.16	50.16	0.80%	88,565
Jun 30, 2026	49.80	50.02	49.44	49.76	49.76	0.42%	37,058
Jun 29, 2026	50.11	50.11	49.31	49.55	49.55	-0.78%	196,932
Jun 26, 2026	49.85	49.96	49.36	49.94	49.94	1.27%	313,284
Jun 25, 2026	48.76	49.90	48.63	49.32	49.31	1.10%	572,973
Jun 24, 2026	49.49	49.63	48.51	48.78	48.78	-1.05%	250,285
Jun 23, 2026	49.42	50.34	49.20	49.30	49.30	0.14%	52,368
Jun 22, 2026	48.89	49.55	48.56	49.23	49.23	3.08%	595,498
Jun 19, 2026	49.01	49.08	47.76	47.76	47.76	-2.95%	3
Jun 18, 2026	49.74	49.60	48.79	49.21	49.21	-0.59%	156,777
Jun 17, 2026	49.56	50.28	49.13	49.50	49.50	-0.18%	85,235
Jun 16, 2026	49.14	49.74	49.02	49.59	49.59	1.72%	72,351
Jun 15, 2026	49.43	49.76	48.75	48.75	48.75	0.37%	34,237
Jun 12, 2026	49.30	49.49	48.33	48.57	48.57	-1.04%	207,288
Jun 11, 2026	48.93	49.36	47.98	49.08	49.08	-0.22%	1,312,201
Jun 10, 2026	49.97	50.48	49.19	49.19	49.19	-1.48%	77,536
Jun 9, 2026	50.07	50.58	49.44	49.93	49.93	-0.42%	352,804
Jun 8, 2026	50.30	50.30	49.73	50.14	50.14	-0.75%	15,765
Jun 5, 2026	50.56	50.72	50.25	50.52	50.52	-0.16%	370,414
Jun 4, 2026	50.89	51.27	50.38	50.60	50.60	-0.39%	434,607
Jun 3, 2026	50.90	51.04	50.46	50.80	50.80	0.47%	508,902
Jun 2, 2026	50.35	50.94	50.46	50.56	50.56	0.05%	129,110
Jun 1, 2026	51.23	51.52	50.17	50.53	50.53	-1.46%	261,867
May 29, 2026	50.44	51.64	50.24	51.28	51.28	2.07%	76,797
May 28, 2026	50.87	51.12	50.24	50.24	50.24	-1.68%	22,343
May 27, 2026	50.43	51.38	50.38	51.10	51.10	1.35%	842,059
May 26, 2026	50.66	51.12	50.40	50.42	50.42	-0.83%	227,015
May 25, 2026	51.06	51.06	50.70	50.84	50.84	1.00%	12,982
May 22, 2026	51.10	51.16	50.26	50.34	50.34	-1.07%	44,852
May 21, 2026	51.26	51.68	50.68	50.88	50.88	-1.09%	325,257
May 20, 2026	51.15	51.66	50.64	51.44	51.44	0.08%	43,522
May 19, 2026	51.34	51.74	51.10	51.40	51.40	0.74%	42,096
May 18, 2026	50.59	51.88	50.14	51.02	51.02	0.83%	85,284
May 15, 2026	50.04	51.08	49.85	50.60	50.60	0.56%	584,876
May 14, 2026	49.97	50.38	49.97	50.32	50.32	-0.48%	12
May 13, 2026	50.69	50.82	49.83	50.57	50.57	-0.15%	225,275
May 12, 2026	50.73	51.04	50.44	50.64	50.64	-0.51%	259,940
May 11, 2026	51.20	52.02	50.72	50.90	50.90	-0.90%	77,974
May 8, 2026	51.95	52.36	51.04	51.36	51.36	-1.23%	251,663
May 7, 2026	53.03	53.38	52.00	52.00	52.00	-1.25%	325,620
May 6, 2026	52.70	53.42	52.50	52.66	52.66	0.77%	436,546
May 5, 2026	51.66	52.50	51.68	52.26	52.26	-0.11%	655,019
May 4, 2026	54.62	54.88	51.98	52.32	52.32	-3.81%	59,261