LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.73	51.04	50.44	50.64	50.64	-0.51%	259,940
May 11, 2026	51.20	52.02	50.72	50.90	50.90	-0.90%	77,974
May 8, 2026	51.95	52.36	51.04	51.36	51.36	-1.23%	251,663
May 7, 2026	53.03	53.38	52.00	52.00	52.00	-1.25%	325,620
May 6, 2026	52.70	53.42	52.50	52.66	52.66	0.77%	436,546
May 5, 2026	51.66	52.50	51.68	52.26	52.26	-0.11%	655,019
May 4, 2026	54.62	54.88	51.98	52.32	52.32	-3.81%	59,261
Apr 30, 2026	54.24	55.92	53.53	54.39	54.39	-0.64%	105,908
Apr 29, 2026	57.72	57.80	53.11	54.74	54.74	-2.70%	1,227,469
Apr 28, 2026	56.42	57.06	55.89	56.26	56.26	-1.48%	54,410
Apr 27, 2026	57.90	58.22	56.83	57.10	57.10	-1.75%	187,407
Apr 24, 2026	58.07	58.40	57.68	58.12	58.12	0.24%	752,912
Apr 23, 2026	56.82	58.20	56.88	57.98	57.98	1.40%	22,691
Apr 22, 2026	57.61	57.75	57.04	57.18	57.18	-0.90%	58,092
Apr 21, 2026	57.85	58.16	57.39	57.70	57.70	-0.62%	226,402
Apr 20, 2026	58.69	58.68	57.80	58.06	58.06	-0.85%	50,373
Apr 17, 2026	57.77	59.34	57.60	58.56	58.56	1.46%	102,554
Apr 16, 2026	57.37	57.82	57.22	57.72	57.72	0.31%	232,857
Apr 15, 2026	58.06	58.28	57.32	57.54	57.54	-0.90%	95,735
Apr 14, 2026	58.41	58.58	57.86	58.06	58.06	-0.72%	57,718
Apr 13, 2026	57.86	58.48	56.60	58.48	58.48	2.27%	254,144
Apr 10, 2026	57.36	57.92	57.10	57.18	57.18	-0.24%	155,669
Apr 9, 2026	56.74	57.68	56.62	57.32	57.32	0.81%	171,020
Apr 8, 2026	56.50	57.76	56.32	56.86	56.86	3.83%	445,538
Apr 7, 2026	55.35	55.47	54.64	54.76	54.76	-0.62%	186,357
Apr 2, 2026	54.61	55.10	53.90	55.10	55.10	-0.58%	65,263
Apr 1, 2026	55.73	56.14	54.98	55.42	55.42	1.17%	505,420
Mar 31, 2026	55.10	55.84	54.50	54.78	54.78	-1.23%	60,047
Mar 30, 2026	55.00	55.66	54.58	55.46	55.46	0.80%	11,405
Mar 27, 2026	55.52	55.55	54.84	55.02	55.02	-0.22%	46,119
Mar 26, 2026	55.34	55.62	54.76	55.14	55.14	-0.76%	80,196
Mar 25, 2026	54.79	55.59	54.90	55.56	55.56	0.76%	94,995
Mar 24, 2026	55.23	55.46	54.20	55.14	55.14	-	191,869
Mar 23, 2026	53.25	55.68	53.36	55.14	55.14	1.40%	392,706
Mar 20, 2026	55.05	55.22	54.36	54.38	54.38	-0.87%	182,960
Mar 19, 2026	55.84	56.52	54.32	54.86	54.86	-3.55%	333,540
Mar 18, 2026	57.57	58.38	56.46	56.88	56.88	1.10%	151,469
Mar 17, 2026	56.32	58.24	55.82	56.26	56.26	0.11%	2,715,384
Mar 16, 2026	55.78	56.54	55.42	56.20	56.20	0.46%	1,292,482
Mar 13, 2026	56.22	56.30	55.54	55.94	55.94	-0.25%	2,987,037
Mar 12, 2026	56.05	56.38	55.62	56.08	56.08	-0.18%	57,050
Mar 11, 2026	56.65	56.76	55.92	56.18	56.18	-1.02%	585,029
Mar 10, 2026	57.70	57.76	56.72	56.76	56.76	0.11%	2,115,104
Mar 9, 2026	57.20	57.20	56.28	56.70	56.70	-2.52%	1,430,498
Mar 6, 2026	58.66	58.84	57.56	58.16	58.16	-3.23%	209,235
Mar 5, 2026	60.50	60.94	60.10	60.10	58.30	-0.99%	577,132
Mar 4, 2026	61.19	61.56	60.47	60.70	58.88	-0.82%	4,096,417
Mar 3, 2026	62.93	63.14	60.76	61.20	59.37	-3.91%	5,846,829
Mar 2, 2026	62.94	64.12	62.60	63.69	61.78	-0.49%	6,340,969
Feb 27, 2026	63.27	64.40	63.20	64.00	62.08	1.31%	5,969,514