LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.35	50.94	50.46	50.61	50.61	0.16%	129,110
Jun 1, 2026	51.23	51.52	50.17	50.53	50.53	-1.46%	261,867
May 29, 2026	50.44	51.64	50.24	51.28	51.28	2.07%	76,797
May 28, 2026	50.87	51.12	50.24	50.24	50.24	-1.68%	22,343
May 27, 2026	50.43	51.38	50.38	51.10	51.10	1.35%	842,059
May 26, 2026	50.66	51.12	50.40	50.42	50.42	-0.83%	227,015
May 25, 2026	51.06	51.06	50.70	50.84	50.84	1.00%	12,982
May 22, 2026	51.10	51.16	50.26	50.34	50.34	-1.07%	44,852
May 21, 2026	51.26	51.68	50.68	50.88	50.88	-1.09%	325,257
May 20, 2026	51.15	51.66	50.64	51.44	51.44	0.08%	43,522
May 19, 2026	51.34	51.74	51.10	51.40	51.40	0.74%	42,096
May 18, 2026	50.59	51.88	50.14	51.02	51.02	0.83%	85,284
May 15, 2026	50.04	51.08	49.85	50.60	50.60	0.56%	584,876
May 14, 2026	49.97	50.38	49.97	50.32	50.32	-0.48%	12
May 13, 2026	50.69	50.82	49.83	50.57	50.57	-0.15%	225,275
May 12, 2026	50.73	51.04	50.44	50.64	50.64	-0.51%	259,940
May 11, 2026	51.20	52.02	50.72	50.90	50.90	-0.90%	77,974
May 8, 2026	51.95	52.36	51.04	51.36	51.36	-1.23%	251,663
May 7, 2026	53.03	53.38	52.00	52.00	52.00	-1.25%	325,620
May 6, 2026	52.70	53.42	52.50	52.66	52.66	0.77%	436,546
May 5, 2026	51.66	52.50	51.68	52.26	52.26	-0.11%	655,019
May 4, 2026	54.62	54.88	51.98	52.32	52.32	-3.81%	59,261
Apr 30, 2026	54.24	55.92	53.53	54.39	54.39	-0.64%	105,908
Apr 29, 2026	57.72	57.80	53.11	54.74	54.74	-2.70%	1,227,469
Apr 28, 2026	56.42	57.06	55.89	56.26	56.26	-1.48%	54,410
Apr 27, 2026	57.90	58.22	56.83	57.10	57.10	-1.75%	187,407
Apr 24, 2026	58.07	58.40	57.68	58.12	58.12	0.24%	752,912
Apr 23, 2026	56.82	58.20	56.88	57.98	57.98	1.40%	22,691
Apr 22, 2026	57.61	57.75	57.04	57.18	57.18	-0.90%	58,092
Apr 21, 2026	57.85	58.16	57.39	57.70	57.70	-0.62%	226,402
Apr 20, 2026	58.69	58.68	57.80	58.06	58.06	-0.85%	50,373
Apr 17, 2026	57.77	59.34	57.60	58.56	58.56	1.46%	102,554
Apr 16, 2026	57.37	57.82	57.22	57.72	57.72	0.31%	232,857
Apr 15, 2026	58.06	58.28	57.32	57.54	57.54	-0.90%	95,735
Apr 14, 2026	58.41	58.58	57.86	58.06	58.06	-0.72%	57,718
Apr 13, 2026	57.86	58.48	56.60	58.48	58.48	2.27%	254,144
Apr 10, 2026	57.36	57.92	57.10	57.18	57.18	-0.24%	155,669
Apr 9, 2026	56.74	57.68	56.62	57.32	57.32	0.81%	171,020
Apr 8, 2026	56.50	57.76	56.32	56.86	56.86	3.83%	445,538
Apr 7, 2026	55.35	55.47	54.64	54.76	54.76	-0.62%	186,357
Apr 2, 2026	54.61	55.10	53.90	55.10	55.10	-0.58%	65,263
Apr 1, 2026	55.73	56.14	54.98	55.42	55.42	1.17%	505,420
Mar 31, 2026	55.10	55.84	54.50	54.78	54.78	-1.23%	60,047
Mar 30, 2026	55.00	55.66	54.58	55.46	55.46	0.80%	11,405
Mar 27, 2026	55.52	55.55	54.84	55.02	55.02	-0.22%	46,119
Mar 26, 2026	55.34	55.62	54.76	55.14	55.14	-0.76%	80,196
Mar 25, 2026	54.79	55.59	54.90	55.56	55.56	0.76%	94,995
Mar 24, 2026	55.23	55.46	54.20	55.14	55.14	-	191,869
Mar 23, 2026	53.25	55.68	53.36	55.14	55.14	1.40%	392,706
Mar 20, 2026	55.05	55.22	54.36	54.38	54.38	-0.87%	182,960