LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	58.44	58.44	57.56	57.71	57.71	-0.36%	27,718
Nov 9, 2026	58.13	58.64	57.92	57.92	57.92	-0.28%	79,385
Nov 6, 2026	58.28	58.64	57.46	58.08	58.08	-0.92%	8,361
Nov 5, 2026	58.52	59.00	57.92	58.62	58.62	0.34%	45,738
Nov 4, 2026	56.25	58.42	56.06	58.42	58.42	3.22%	20,557
Nov 3, 2026	56.09	56.98	55.72	56.60	56.60	0.75%	30,493
Nov 2, 2026	55.10	56.44	55.06	56.18	56.18	1.78%	72,963
Oct 30, 2026	54.58	55.42	54.50	55.20	55.20	1.47%	17,955
Oct 29, 2026	54.84	54.95	53.66	54.40	54.40	-0.48%	199,029
Oct 28, 2026	54.41	56.80	53.80	54.66	54.66	-3.36%	794,553
Oct 27, 2026	56.48	56.79	56.08	56.56	56.56	0.32%	78,208
Oct 26, 2026	56.28	56.92	56.18	56.38	56.38	0.04%	141,813
Oct 23, 2026	55.93	56.70	55.74	56.36	56.36	1.08%	212,088
Oct 22, 2026	53.95	56.04	53.48	55.76	55.76	4.67%	27,252
Oct 21, 2026	53.72	54.32	53.10	53.27	53.27	-2.00%	79,311
Oct 20, 2026	54.75	54.88	54.04	54.36	54.36	-0.29%	344,419
Oct 19, 2026	55.23	55.60	54.52	54.52	54.52	-1.34%	223,488
Oct 16, 2026	54.20	55.26	54.42	55.26	55.26	1.39%	41,141
Oct 15, 2026	53.64	54.50	52.98	54.50	54.50	1.57%	407,337
Oct 14, 2026	53.79	54.06	53.50	53.66	53.66	-0.67%	37,074
Oct 13, 2026	53.50	54.02	53.22	54.02	54.02	1.01%	15,228
Oct 12, 2026	53.35	53.50	53.04	53.48	53.48	0.83%	21,290
Oct 9, 2026	52.24	53.08	52.06	53.04	53.04	1.61%	270,074
Oct 8, 2026	52.16	52.63	51.92	52.20	52.20	-0.31%	14,033
Oct 7, 2026	52.75	53.10	52.20	52.36	52.36	0.81%	208,404
Oct 6, 2026	50.89	52.17	50.78	51.94	51.94	2.24%	9,025
Oct 5, 2026	51.00	51.20	50.38	50.80	50.80	-0.47%	61,573
Oct 2, 2026	50.63	51.38	50.40	51.04	51.04	0.87%	71,439
Oct 1, 2026	50.95	51.30	50.38	50.60	50.60	-1.59%	48,078
Sep 30, 2026	52.53	52.54	51.37	51.42	51.42	-1.38%	131,324
Sep 29, 2026	51.69	52.62	51.58	52.14	52.14	0.08%	17,278
Sep 28, 2026	51.62	52.12	51.52	52.10	52.10	0.77%	7,715
Sep 25, 2026	51.39	52.08	51.32	51.70	51.70	0.39%	378,829
Sep 24, 2026	51.29	51.72	51.18	51.50	51.50	-0.08%	22,985
Sep 23, 2026	52.51	52.60	51.34	51.54	51.54	-1.79%	9,324
Sep 22, 2026	50.72	52.54	50.70	52.48	52.48	3.10%	152,539
Sep 21, 2026	50.45	51.06	50.40	50.90	50.90	1.16%	5,741
Sep 18, 2026	50.25	50.67	50.08	50.32	50.32	-0.44%	366,864
Sep 17, 2026	50.45	50.78	50.28	50.54	50.54	0.44%	248,000
Sep 16, 2026	50.14	50.34	49.77	50.32	50.32	0.88%	37,779
Sep 15, 2026	49.91	50.20	49.59	49.88	49.88	-0.60%	148,046
Sep 14, 2026	49.57	50.18	49.13	50.18	50.18	0.70%	48,779
Sep 11, 2026	49.97	50.06	49.64	49.83	49.83	-0.06%	34,528
Sep 10, 2026	49.65	50.28	49.65	49.86	49.86	-0.22%	295,536
Sep 9, 2026	50.52	50.82	49.78	49.97	49.97	-2.33%	19,914
Sep 8, 2026	51.25	51.20	50.64	51.16	51.16	0.76%	45,787
Sep 7, 2026	51.56	51.66	50.67	50.77	50.77	-1.47%	471,117
Sep 4, 2026	51.49	51.78	51.12	51.53	51.53	-	245,440
Sep 3, 2026	51.55	51.82	51.30	51.53	51.53	0.10%	28,931
Sep 2, 2026	51.56	51.68	51.28	51.48	51.48	-0.27%	48,028