LON:0II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	49.97	50.06	49.64	49.83	49.83	-0.06%	34,528
Sep 10, 2026	49.65	50.28	49.65	49.86	49.86	-0.22%	295,536
Sep 9, 2026	50.52	50.82	49.78	49.97	49.97	-2.33%	19,914
Sep 8, 2026	51.25	51.20	50.64	51.16	51.16	0.76%	45,787
Sep 7, 2026	51.56	51.66	50.67	50.77	50.77	-1.47%	471,117
Sep 4, 2026	51.49	51.78	51.12	51.53	51.53	-	245,440
Sep 3, 2026	51.55	51.82	51.30	51.53	51.53	0.10%	28,931
Sep 2, 2026	51.56	51.68	51.28	51.48	51.48	-0.27%	48,028
Sep 1, 2026	52.75	52.78	51.42	51.62	51.62	-2.20%	431,119
Aug 31, 2026	52.34	52.78	51.84	52.78	52.78	0.69%	56,849
Aug 28, 2026	53.08	53.30	52.30	52.42	52.42	-1.73%	36,633
Aug 27, 2026	52.95	53.46	52.64	53.34	53.34	0.49%	24,277
Aug 26, 2026	52.22	53.42	52.16	53.08	53.08	0.85%	64,927
Aug 25, 2026	52.07	52.72	52.10	52.63	52.63	0.64%	57,621
Aug 24, 2026	52.03	52.35	51.92	52.30	52.30	1.00%	37,285
Aug 21, 2026	50.88	52.10	50.80	51.78	51.78	2.25%	43,266
Aug 20, 2026	50.02	50.84	50.02	50.64	50.64	1.61%	159,022
Aug 19, 2026	49.51	50.08	49.44	49.84	49.84	0.42%	280,549
Aug 18, 2026	50.03	50.04	49.43	49.63	49.63	-1.17%	47,537
Aug 17, 2026	50.15	50.26	49.87	50.22	50.22	0.08%	250,063
Aug 14, 2026	50.25	50.46	49.83	50.18	50.18	-0.05%	30,040
Aug 13, 2026	50.33	50.74	50.06	50.20	50.20	-0.52%	57,090
Aug 12, 2026	51.40	51.44	50.22	50.46	50.46	-1.91%	27,155
Aug 11, 2026	51.32	51.54	51.12	51.44	51.44	-0.05%	83,462
Aug 10, 2026	51.33	51.52	50.99	51.47	51.47	-0.06%	306,744
Aug 7, 2026	51.35	51.66	51.07	51.50	51.50	0.11%	42,710
Aug 6, 2026	51.20	51.72	51.18	51.45	51.44	0.87%	23,750
Aug 5, 2026	50.92	51.34	50.92	51.00	51.00	0.53%	287,587
Aug 4, 2026	50.52	50.92	50.42	50.73	50.73	0.42%	384,021
Aug 3, 2026	50.23	50.86	50.15	50.52	50.52	0.84%	64,148
Jul 31, 2026	49.59	50.32	49.45	50.10	50.10	1.38%	36,579
Jul 30, 2026	50.60	50.80	49.41	49.42	49.42	-2.41%	65,454
Jul 29, 2026	50.90	51.08	50.18	50.64	50.64	0.21%	139,468
Jul 28, 2026	49.92	51.08	49.84	50.53	50.53	1.45%	138,068
Jul 27, 2026	49.04	50.04	48.98	49.81	49.81	2.07%	181,378
Jul 24, 2026	47.77	48.90	47.55	48.80	48.80	2.22%	55,897
Jul 23, 2026	47.65	48.15	47.14	47.74	47.74	1.86%	113,209
Jul 22, 2026	49.17	49.26	46.24	46.87	46.87	-2.94%	603,325
Jul 21, 2026	48.99	49.09	48.12	48.29	48.29	-1.31%	27,399
Jul 20, 2026	49.18	49.44	48.93	48.93	48.93	-1.49%	346,036
Jul 17, 2026	49.60	50.20	49.12	49.67	49.67	0.69%	117,802
Jul 16, 2026	48.55	49.60	48.43	49.33	49.33	1.25%	97,845
Jul 15, 2026	49.12	49.34	48.48	48.72	48.72	-1.10%	158,559
Jul 14, 2026	49.66	49.69	48.97	49.26	49.26	-1.02%	6,665
Jul 13, 2026	49.48	49.94	49.10	49.77	49.77	0.48%	93,147
Jul 10, 2026	49.49	49.64	49.26	49.53	49.53	0.11%	23,765
Jul 9, 2026	50.07	50.46	49.23	49.48	49.48	-1.75%	179,639
Jul 8, 2026	50.38	50.50	49.78	50.36	50.36	-0.32%	159,059
Jul 7, 2026	50.83	51.12	50.32	50.52	50.52	-0.39%	116,655
Jul 6, 2026	50.97	51.18	50.52	50.72	50.72	-0.82%	205,120