Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 221.01
+2.78 (1.27%)
Dec 24, 2025, 4:55 PM BST
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 219.88 | 222.00 | 217.44 | 218.21 | 218.21 | -1.29% | 49 |
| Dec 22, 2025 | 219.01 | 221.35 | 219.01 | 221.05 | 221.05 | 1.03% | 56 |
| Dec 19, 2025 | 219.21 | 221.50 | 217.59 | 218.79 | 218.79 | -0.14% | 19 |
| Dec 18, 2025 | 218.50 | 222.90 | 218.49 | 219.09 | 219.09 | 0.72% | 52 |
| Dec 17, 2025 | 221.22 | 223.41 | 217.21 | 217.53 | 217.53 | 0.66% | 24 |
| Dec 16, 2025 | 216.69 | 219.00 | 214.89 | 216.11 | 216.11 | -0.12% | 6,408 |
| Dec 15, 2025 | 223.38 | 223.38 | 216.38 | 216.38 | 216.38 | -1.13% | 111 |
| Dec 12, 2025 | 221.49 | 223.60 | 218.85 | 218.85 | 218.85 | -0.63% | 40 |
| Dec 11, 2025 | 214.29 | 223.06 | 213.46 | 220.24 | 220.24 | 4.21% | 100 |
| Dec 10, 2025 | 209.02 | 211.52 | 206.50 | 211.34 | 211.34 | 0.68% | 56 |
| Dec 9, 2025 | 208.82 | 211.84 | 208.82 | 209.92 | 209.92 | 0.42% | 35 |
| Dec 8, 2025 | 212.26 | 214.89 | 209.04 | 209.04 | 209.04 | -1.49% | 67 |
| Dec 5, 2025 | 211.51 | 212.96 | 210.75 | 212.21 | 212.21 | -0.65% | 297 |
| Dec 4, 2025 | 211.21 | 213.76 | 207.69 | 213.61 | 213.61 | 1.26% | 36 |
| Dec 3, 2025 | 212.59 | 212.59 | 207.63 | 210.96 | 210.96 | 0.63% | 22 |
| Dec 2, 2025 | 208.94 | 210.69 | 207.29 | 209.63 | 209.63 | -1.47% | 85 |
| Dec 1, 2025 | 209.29 | 212.92 | 209.29 | 212.76 | 212.76 | -0.79% | 48 |
| Nov 28, 2025 | 212.99 | 214.83 | 211.37 | 214.46 | 214.46 | 0.22% | 84 |
| Nov 26, 2025 | 215.00 | 215.68 | 213.01 | 213.99 | 213.99 | -0.39% | 21 |
| Nov 25, 2025 | 209.12 | 215.83 | 209.12 | 214.83 | 214.83 | 2.57% | 88 |
| Nov 24, 2025 | 213.00 | 216.63 | 208.94 | 209.45 | 209.45 | -2.41% | 15 |
| Nov 21, 2025 | 208.30 | 215.67 | 204.56 | 214.63 | 214.13 | 4.06% | 134 |
| Nov 20, 2025 | 209.11 | 209.35 | 204.98 | 206.27 | 205.78 | -0.12% | 174 |
| Nov 19, 2025 | 203.85 | 208.65 | 201.75 | 206.51 | 206.03 | 0.34% | 38 |
| Nov 18, 2025 | 205.08 | 206.74 | 203.88 | 205.82 | 205.34 | 0.44% | 116 |
| Nov 17, 2025 | 207.67 | 208.00 | 203.61 | 204.92 | 204.44 | -1.66% | 96 |
| Nov 14, 2025 | 206.70 | 210.33 | 204.48 | 208.38 | 207.89 | -0.07% | 108 |
| Nov 13, 2025 | 205.96 | 209.81 | 204.10 | 208.52 | 208.03 | 0.16% | 48 |
| Nov 12, 2025 | 214.00 | 215.66 | 208.18 | 208.18 | 207.70 | -1.86% | 61 |
| Nov 11, 2025 | 209.69 | 212.40 | 208.66 | 212.12 | 211.63 | 2.50% | 21 |
| Nov 10, 2025 | 208.26 | 210.31 | 204.56 | 206.95 | 206.47 | 1.61% | 490 |
| Nov 7, 2025 | 209.84 | 214.04 | 201.80 | 203.67 | 203.20 | -0.24% | 199 |
| Nov 6, 2025 | 207.59 | 208.22 | 202.94 | 204.15 | 203.67 | -2.31% | 229 |
| Nov 5, 2025 | 209.03 | 210.39 | 206.65 | 208.97 | 208.48 | 0.27% | 445 |
| Nov 4, 2025 | 210.22 | 210.52 | 208.03 | 208.41 | 207.92 | -0.55% | 237 |
| Nov 3, 2025 | 209.64 | 210.89 | 205.81 | 209.57 | 209.08 | -1.01% | 82 |
| Oct 31, 2025 | 211.00 | 213.54 | 209.00 | 211.70 | 211.21 | -0.18% | 115 |
| Oct 30, 2025 | 214.62 | 215.08 | 212.08 | 212.08 | 211.59 | -0.09% | 131 |
| Oct 29, 2025 | 223.00 | 223.00 | 212.02 | 212.28 | 211.79 | -5.76% | 481 |
| Oct 28, 2025 | 225.75 | 228.03 | 225.00 | 225.26 | 224.74 | -2.06% | 172 |
| Oct 27, 2025 | 236.62 | 239.00 | 229.99 | 229.99 | 229.45 | -2.41% | 31 |
| Oct 24, 2025 | 235.67 | 236.20 | 232.98 | 235.66 | 235.11 | 0.87% | 25 |
| Oct 23, 2025 | 231.60 | 235.02 | 231.55 | 233.62 | 233.08 | 0.24% | 101 |
| Oct 22, 2025 | 230.00 | 235.52 | 228.00 | 233.07 | 232.53 | 2.62% | 117 |
| Oct 21, 2025 | 231.12 | 238.88 | 219.66 | 227.13 | 226.60 | -1.15% | 1,575 |
| Oct 20, 2025 | 226.96 | 231.73 | 226.96 | 229.78 | 229.24 | 1.82% | 207 |
| Oct 17, 2025 | 228.04 | 228.35 | 225.64 | 225.67 | 225.14 | 0.12% | 189 |
| Oct 16, 2025 | 230.36 | 231.31 | 224.89 | 225.41 | 224.88 | -1.99% | 62 |
| Oct 15, 2025 | 225.22 | 230.99 | 223.84 | 229.98 | 229.44 | 1.88% | 23 |
| Oct 14, 2025 | 225.95 | 227.43 | 221.46 | 225.73 | 225.20 | -0.51% | 226 |