Skip to main content
logo
Equifax Inc. (LON:0II3)
London flag London · Delayed Price · Currency is GBP · Price in USD
212.24
-2.70 (-1.26%)
Jan 23, 2026, 5:02 PM GMT

Equifax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026212.60212.60212.60212.60--1.09%-
Jan 22, 2026214.89215.63212.03214.94214.942.03%62
Jan 21, 2026207.97212.17207.68210.67210.67-0.55%160
Jan 20, 2026215.46219.77211.00211.83211.83-3.38%206
Jan 16, 2026219.08219.75217.06219.25219.250.19%2,141
Jan 15, 2026220.91221.30218.24218.84218.84-0.11%8
Jan 14, 2026217.03219.86216.64219.09219.090.54%76
Jan 13, 2026221.50225.32216.42217.91217.91-1.84%188
Jan 12, 2026226.33229.24221.50222.00222.00-2.66%147
Jan 9, 2026218.74228.07218.74228.07228.075.11%1,043
Jan 8, 2026211.93217.77210.26216.98216.982.13%86
Jan 7, 2026212.89214.70210.65212.46212.460.31%35
Jan 6, 2026219.87220.75207.56211.80211.80-4.82%484
Jan 5, 2026213.18222.52212.34222.52222.524.28%1,124
Jan 2, 2026218.10219.00210.19213.38213.38-2.14%79
Dec 31, 2025219.99220.79218.04218.04218.04-1.44%14
Dec 30, 2025220.09223.68220.09221.23221.23-0.57%39
Dec 29, 2025220.95223.15219.46222.49222.490.59%27
Dec 24, 2025219.11221.52218.86221.19221.191.26%9
Dec 23, 2025219.88222.00217.44218.45218.45-1.18%659
Dec 22, 2025219.01221.35219.01221.05221.051.03%56
Dec 19, 2025219.21221.50217.59218.79218.79-0.14%19
Dec 18, 2025218.50222.90218.49219.09219.090.72%52
Dec 17, 2025221.22223.41217.21217.53217.530.66%24
Dec 16, 2025216.69219.00214.89216.11216.11-0.12%6,408
Dec 15, 2025223.38223.38216.38216.38216.38-1.13%111
Dec 12, 2025221.49223.60218.85218.85218.85-0.63%40
Dec 11, 2025214.29223.06213.46220.24220.244.21%100
Dec 10, 2025209.02211.52206.50211.34211.340.68%56
Dec 9, 2025208.82211.84208.82209.92209.920.42%35
Dec 8, 2025212.26214.89209.04209.04209.04-1.49%67
Dec 5, 2025211.51212.96210.75212.21212.21-0.65%297
Dec 4, 2025211.21213.76207.69213.61213.611.26%36
Dec 3, 2025212.59212.59207.63210.96210.960.63%22
Dec 2, 2025208.94210.69207.29209.63209.63-1.47%85
Dec 1, 2025209.29212.92209.29212.76212.76-0.79%48
Nov 28, 2025212.99214.83211.37214.46214.460.22%84
Nov 26, 2025215.00215.68213.01213.99213.99-0.39%21
Nov 25, 2025209.12215.83209.12214.83214.832.57%88
Nov 24, 2025213.00216.63208.94209.45209.45-2.41%15
Nov 21, 2025208.30215.67204.56214.63214.134.06%134
Nov 20, 2025209.11209.35204.98206.27205.78-0.12%174
Nov 19, 2025203.85208.65201.75206.51206.030.34%38
Nov 18, 2025205.08206.74203.88205.82205.340.44%116
Nov 17, 2025207.67208.00203.61204.92204.44-1.66%96
Nov 14, 2025206.70210.33204.48208.38207.89-0.07%108
Nov 13, 2025205.96209.81204.10208.52208.030.16%48
Nov 12, 2025214.00215.66208.18208.18207.70-1.86%61
Nov 11, 2025209.69212.40208.66212.12211.632.50%21
Nov 10, 2025208.26210.31204.56206.95206.471.61%490