Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 235.66
+2.04 (0.87%)
At close: Oct 24, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 235.67 | 236.20 | 232.98 | 235.66 | 235.66 | 0.87% | 25 |
| Oct 23, 2025 | 231.60 | 235.02 | 231.55 | 233.62 | 233.62 | 0.24% | 101 |
| Oct 22, 2025 | 230.00 | 235.52 | 228.00 | 233.07 | 233.07 | 2.62% | 117 |
| Oct 21, 2025 | 231.12 | 238.88 | 219.66 | 227.13 | 227.13 | -1.15% | 1,575 |
| Oct 20, 2025 | 226.96 | 231.73 | 226.96 | 229.78 | 229.78 | 1.82% | 207 |
| Oct 17, 2025 | 228.04 | 228.35 | 225.64 | 225.67 | 225.67 | 0.12% | 189 |
| Oct 16, 2025 | 230.36 | 231.31 | 224.89 | 225.41 | 225.41 | -1.99% | 62 |
| Oct 15, 2025 | 225.22 | 230.99 | 223.84 | 229.98 | 229.98 | 1.88% | 23 |
| Oct 14, 2025 | 225.95 | 227.43 | 221.46 | 225.73 | 225.73 | -0.51% | 226 |
| Oct 13, 2025 | 232.67 | 232.67 | 225.84 | 226.88 | 226.88 | -2.44% | 508 |
| Oct 10, 2025 | 234.79 | 235.14 | 231.52 | 232.55 | 232.55 | -0.18% | 192 |
| Oct 9, 2025 | 236.79 | 238.88 | 232.98 | 232.98 | 232.98 | -3.60% | 166 |
| Oct 8, 2025 | 245.00 | 245.00 | 240.30 | 241.69 | 241.69 | 1.61% | 114 |
| Oct 7, 2025 | 237.87 | 237.87 | 236.95 | 237.87 | 237.87 | -1.55% | 6 |
| Oct 6, 2025 | 234.22 | 241.68 | 232.92 | 241.63 | 241.63 | 1.90% | 251 |
| Oct 3, 2025 | 234.00 | 237.19 | 231.50 | 237.11 | 237.11 | 1.23% | 1,384 |
| Oct 2, 2025 | 239.80 | 239.80 | 218.00 | 234.22 | 234.22 | -6.91% | 2,711 |
| Oct 1, 2025 | 257.72 | 258.21 | 251.60 | 251.60 | 251.60 | -0.82% | 43 |
| Sep 30, 2025 | 255.83 | 258.05 | 253.69 | 253.69 | 253.69 | -0.57% | 24 |
| Sep 29, 2025 | 257.74 | 257.74 | 254.41 | 255.14 | 255.14 | 0.62% | 5 |
| Sep 26, 2025 | 253.24 | 254.20 | 251.43 | 253.57 | 253.57 | 0.90% | 3 |
| Sep 25, 2025 | 256.12 | 256.12 | 249.38 | 251.31 | 251.31 | -2.13% | 72 |
| Sep 24, 2025 | 258.40 | 258.40 | 254.87 | 256.78 | 256.78 | 0.55% | 126 |
| Sep 23, 2025 | 255.91 | 257.75 | 255.24 | 255.38 | 255.38 | 0.14% | 51 |
| Sep 22, 2025 | 258.50 | 258.50 | 251.19 | 255.02 | 255.02 | -1.70% | 198 |
| Sep 19, 2025 | 262.58 | 262.58 | 257.27 | 259.43 | 259.43 | -1.69% | 48 |
| Sep 18, 2025 | 262.05 | 266.62 | 261.41 | 263.90 | 263.90 | -2.50% | 136 |
| Sep 17, 2025 | 261.05 | 270.66 | 259.31 | 270.66 | 270.66 | 5.54% | 175 |
| Sep 16, 2025 | 258.30 | 261.29 | 253.40 | 256.45 | 256.45 | -0.33% | 177 |
| Sep 15, 2025 | 257.70 | 259.82 | 256.32 | 257.29 | 257.29 | 0.31% | 48 |
| Sep 12, 2025 | 260.88 | 260.88 | 255.94 | 256.48 | 256.48 | -2.00% | 45 |
| Sep 11, 2025 | 246.95 | 261.82 | 246.95 | 261.71 | 261.71 | 6.37% | 61 |
| Sep 10, 2025 | 251.83 | 254.75 | 246.03 | 246.03 | 246.03 | -1.95% | 110 |
| Sep 9, 2025 | 253.02 | 253.51 | 249.55 | 250.92 | 250.92 | 0.52% | 12 |
| Sep 8, 2025 | 249.99 | 250.25 | 247.96 | 249.61 | 249.61 | -0.24% | 85 |
| Sep 5, 2025 | 244.44 | 253.97 | 244.23 | 250.21 | 250.21 | 3.89% | 52 |
| Sep 4, 2025 | 240.00 | 240.95 | 237.46 | 240.85 | 240.85 | 1.22% | 353 |
| Sep 3, 2025 | 234.06 | 237.94 | 233.29 | 237.94 | 237.94 | 0.09% | 209 |
| Sep 2, 2025 | 241.67 | 242.34 | 234.76 | 237.73 | 237.73 | -2.95% | 191 |
| Aug 29, 2025 | 244.37 | 245.69 | 243.15 | 244.95 | 244.45 | 0.07% | 131 |
| Aug 28, 2025 | 249.34 | 249.34 | 243.75 | 244.77 | 244.27 | -0.84% | 598 |
| Aug 27, 2025 | 250.08 | 250.08 | 246.81 | 246.85 | 246.34 | -0.66% | 11,219 |
| Aug 26, 2025 | 253.54 | 255.58 | 248.27 | 248.48 | 247.97 | -1.00% | 482 |
| Aug 25, 2025 | 264.51 | 269.79 | 250.99 | 250.99 | 250.48 | -1.79% | 155 |
| Aug 22, 2025 | 250.35 | 256.77 | 246.24 | 255.56 | 255.04 | 3.63% | 74 |
| Aug 21, 2025 | 246.53 | 248.67 | 246.08 | 246.62 | 246.12 | -1.35% | 13 |
| Aug 20, 2025 | 250.68 | 252.11 | 248.74 | 250.00 | 249.49 | 0.66% | 56 |
| Aug 19, 2025 | 244.38 | 249.85 | 244.38 | 248.37 | 247.86 | 0.23% | 19 |
| Aug 18, 2025 | 256.93 | 256.93 | 246.19 | 247.79 | 247.28 | -0.07% | 500 |
| Aug 15, 2025 | 253.46 | 253.46 | 246.52 | 247.97 | 247.46 | -0.35% | 178 |