Skip to main content
logo
Equifax Inc. (LON:0II3)
London flag London · Delayed Price · Currency is GBP · Price in USD
172.66
-1.85 (-1.06%)
At close: Mar 27, 2026

LON:0II3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026176.59176.59172.10172.66172.66-1.06%1,258
Mar 26, 2026177.23177.23169.79174.51174.511.90%166
Mar 25, 2026176.21176.21169.63171.26171.262.02%45
Mar 24, 2026179.00183.92166.60167.87167.87-7.65%227
Mar 23, 2026183.17184.44170.95181.77181.772.30%73
Mar 20, 2026182.91182.91177.68177.68177.68-1.92%144
Mar 19, 2026181.96185.25180.48181.15181.15-2.42%73
Mar 18, 2026187.51187.51183.95185.65185.65-1.63%138
Mar 17, 2026180.76191.52180.76188.73188.731.32%92
Mar 16, 2026183.73188.18183.73186.27186.270.50%62
Mar 13, 2026183.12185.90179.00185.35185.350.46%122
Mar 12, 2026189.26195.00184.19184.51184.51-3.90%53
Mar 11, 2026194.57198.44190.69191.99191.99-3.00%95
Mar 10, 2026205.29205.29197.52197.92197.92-2.08%21
Mar 9, 2026207.49207.49197.01202.12202.12-1.45%93
Mar 6, 2026202.02207.54202.02205.09204.53-2.54%33
Mar 5, 2026205.09210.56203.27210.43209.861.47%1,623
Mar 4, 2026209.45209.45204.29207.39206.82-0.31%997
Mar 3, 2026205.72208.03201.52208.03207.46-0.79%158
Mar 2, 2026203.74209.68202.86209.68209.110.20%2,111
Feb 27, 2026209.00209.30202.92209.26208.691.33%182
Feb 26, 2026198.88206.84194.75206.51205.955.31%229
Feb 25, 2026193.54197.12191.61196.09195.550.81%15
Feb 24, 2026191.33197.76187.64194.51193.982.55%83
Feb 23, 2026197.00198.96189.68189.68189.16-3.66%76
Feb 20, 2026193.95198.74193.59196.88196.340.74%1,511
Feb 19, 2026191.50196.05190.00195.43194.901.19%55
Feb 18, 2026191.55195.15191.55193.13192.600.28%6,894
Feb 17, 2026194.34197.85191.26192.60192.07-0.52%100
Feb 13, 2026186.49195.59186.49193.61193.083.30%228
Feb 12, 2026197.60197.78186.52187.43186.92-4.13%442
Feb 11, 2026201.00201.00193.10195.51194.98-3.72%110
Feb 10, 2026195.00203.16190.00203.06202.511.26%2,126
Feb 9, 2026199.43200.54191.91200.54199.993.70%216
Feb 6, 2026186.00195.73184.32193.38192.852.98%207
Feb 5, 2026178.05191.38178.05187.79187.284.37%2,819
Feb 4, 2026179.20184.00166.30179.93179.441.29%2,591
Feb 3, 2026195.00198.79174.10177.63177.14-10.99%3,579
Feb 2, 2026199.59203.42195.00199.56199.02-0.86%215
Jan 30, 2026210.17210.17199.69201.29200.74-0.59%327
Jan 29, 2026204.31207.41200.95202.49201.94-1.50%168
Jan 28, 2026211.99211.99205.30205.57205.01-1.73%93
Jan 27, 2026212.99214.53207.19209.20208.62-2.38%182
Jan 26, 2026208.07215.12208.07214.30213.711.91%79
Jan 23, 2026212.60216.14210.28210.28209.70-2.17%145
Jan 22, 2026214.89215.63212.03214.94214.362.03%62
Jan 21, 2026207.97212.17207.68210.67210.09-0.55%160
Jan 20, 2026215.46219.77211.00211.83211.25-3.38%206
Jan 16, 2026219.08219.75217.06219.25218.650.19%2,141
Jan 15, 2026220.91221.30218.24218.84218.24-0.11%8