Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 256.31
-0.98 (-0.38%)
At close: Sep 16, 2025
Equifax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 258.30 | 261.29 | 253.40 | 256.45 | 256.45 | -0.33% | 177 |
| Sep 15, 2025 | 257.70 | 259.82 | 256.32 | 257.29 | 257.29 | 0.31% | 48 |
| Sep 12, 2025 | 260.88 | 260.88 | 255.94 | 256.48 | 256.48 | -2.00% | 45 |
| Sep 11, 2025 | 246.95 | 261.82 | 246.95 | 261.71 | 261.71 | 6.37% | 61 |
| Sep 10, 2025 | 251.83 | 254.75 | 246.03 | 246.03 | 246.03 | -1.95% | 110 |
| Sep 9, 2025 | 253.02 | 253.51 | 249.55 | 250.92 | 250.92 | 0.52% | 12 |
| Sep 8, 2025 | 249.99 | 250.25 | 247.96 | 249.61 | 249.61 | -0.24% | 85 |
| Sep 5, 2025 | 244.44 | 253.97 | 244.23 | 250.21 | 250.21 | 3.89% | 52 |
| Sep 4, 2025 | 240.00 | 240.95 | 237.46 | 240.85 | 240.85 | 1.22% | 353 |
| Sep 3, 2025 | 234.06 | 237.94 | 233.29 | 237.94 | 237.94 | 0.09% | 209 |
| Sep 2, 2025 | 241.67 | 242.34 | 234.76 | 237.73 | 237.73 | -2.95% | 191 |
| Aug 29, 2025 | 244.37 | 245.69 | 243.15 | 244.95 | 244.45 | 0.07% | 131 |
| Aug 28, 2025 | 249.34 | 249.34 | 243.75 | 244.77 | 244.27 | -0.84% | 598 |
| Aug 27, 2025 | 250.08 | 250.08 | 246.81 | 246.85 | 246.34 | -0.66% | 11,219 |
| Aug 26, 2025 | 253.54 | 255.58 | 248.27 | 248.48 | 247.97 | -1.00% | 482 |
| Aug 25, 2025 | 264.51 | 269.79 | 250.99 | 250.99 | 250.48 | -1.79% | 155 |
| Aug 22, 2025 | 250.35 | 256.77 | 246.24 | 255.56 | 255.04 | 3.63% | 74 |
| Aug 21, 2025 | 246.53 | 248.67 | 246.08 | 246.62 | 246.12 | -1.35% | 13 |
| Aug 20, 2025 | 250.68 | 252.11 | 248.74 | 250.00 | 249.49 | 0.66% | 56 |
| Aug 19, 2025 | 244.38 | 249.85 | 244.38 | 248.37 | 247.86 | 0.23% | 19 |
| Aug 18, 2025 | 256.93 | 256.93 | 246.19 | 247.79 | 247.28 | -0.07% | 500 |
| Aug 15, 2025 | 253.46 | 253.46 | 246.52 | 247.97 | 247.46 | -0.35% | 178 |
| Aug 14, 2025 | 248.79 | 252.01 | 247.84 | 248.85 | 248.34 | -1.52% | 24 |
| Aug 13, 2025 | 242.86 | 253.18 | 241.58 | 252.68 | 252.17 | 5.16% | 653 |
| Aug 12, 2025 | 240.52 | 241.00 | 237.51 | 240.29 | 239.80 | 1.20% | 158 |
| Aug 11, 2025 | 239.92 | 241.50 | 233.91 | 237.44 | 236.96 | -2.06% | 60 |
| Aug 8, 2025 | 240.02 | 243.73 | 240.02 | 242.44 | 241.95 | 0.67% | 51 |
| Aug 7, 2025 | 241.45 | 244.83 | 240.82 | 240.82 | 240.33 | 0.37% | 84 |
| Aug 6, 2025 | 241.26 | 242.82 | 238.11 | 239.94 | 239.45 | -0.62% | 185 |
| Aug 5, 2025 | 244.09 | 244.09 | 238.76 | 241.44 | 240.95 | -0.64% | 136 |
| Aug 4, 2025 | 242.79 | 243.48 | 239.74 | 243.00 | 242.50 | 1.03% | 62 |
| Aug 1, 2025 | 239.95 | 241.05 | 237.40 | 240.52 | 240.03 | -0.34% | 272 |
| Jul 31, 2025 | 241.62 | 243.91 | 240.71 | 241.33 | 240.84 | -1.31% | 66 |
| Jul 30, 2025 | 245.90 | 247.39 | 243.91 | 244.53 | 244.03 | 0.22% | 185 |
| Jul 29, 2025 | 242.35 | 244.46 | 241.34 | 244.00 | 243.50 | 1.01% | 290 |
| Jul 28, 2025 | 246.40 | 247.90 | 241.57 | 241.57 | 241.08 | -2.24% | 260 |
| Jul 25, 2025 | 248.00 | 248.00 | 243.89 | 247.10 | 246.59 | -0.07% | 31 |
| Jul 24, 2025 | 248.12 | 254.58 | 246.44 | 247.26 | 246.76 | 0.88% | 324 |
| Jul 23, 2025 | 242.04 | 245.38 | 238.03 | 245.10 | 244.60 | 1.76% | 444 |
| Jul 22, 2025 | 269.48 | 269.76 | 236.00 | 240.86 | 240.37 | -7.22% | 2,453 |
| Jul 21, 2025 | 264.69 | 264.84 | 259.56 | 259.60 | 259.07 | -1.18% | 165 |
| Jul 18, 2025 | 261.00 | 264.19 | 261.00 | 262.70 | 262.16 | 0.53% | 135 |
| Jul 17, 2025 | 260.90 | 262.87 | 259.25 | 261.32 | 260.79 | 1.63% | 97 |
| Jul 16, 2025 | 258.88 | 259.96 | 254.09 | 257.13 | 256.60 | -1.31% | 40 |
| Jul 15, 2025 | 268.70 | 268.70 | 259.53 | 260.54 | 260.00 | -0.28% | 129 |
| Jul 14, 2025 | 256.00 | 261.28 | 256.00 | 261.28 | 260.74 | 0.89% | 219 |
| Jul 11, 2025 | 262.85 | 264.84 | 258.85 | 258.97 | 258.44 | -2.96% | 49 |
| Jul 10, 2025 | 265.96 | 267.94 | 263.50 | 266.88 | 266.34 | 1.37% | 55 |
| Jul 9, 2025 | 264.54 | 267.22 | 263.27 | 263.27 | 262.73 | -1.71% | 156 |
| Jul 8, 2025 | 265.76 | 274.98 | 261.65 | 267.85 | 267.30 | 3.19% | 227 |