Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 240.52
-0.81 (-0.34%)
At close: Aug 1, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 239.95 | 241.05 | 237.40 | 240.52 | 240.52 | -0.34% | 272 |
| Jul 31, 2025 | 241.62 | 243.91 | 240.71 | 241.33 | 241.33 | -1.31% | 66 |
| Jul 30, 2025 | 245.90 | 247.39 | 243.91 | 244.53 | 244.53 | 0.22% | 185 |
| Jul 29, 2025 | 242.35 | 244.46 | 241.34 | 244.00 | 244.00 | 1.01% | 290 |
| Jul 28, 2025 | 246.40 | 247.90 | 241.57 | 241.57 | 241.57 | -2.24% | 260 |
| Jul 25, 2025 | 248.00 | 248.00 | 243.89 | 247.10 | 247.10 | -0.07% | 31 |
| Jul 24, 2025 | 248.12 | 254.58 | 246.44 | 247.26 | 247.26 | 0.88% | 324 |
| Jul 23, 2025 | 242.04 | 245.38 | 238.03 | 245.10 | 245.10 | 1.76% | 444 |
| Jul 22, 2025 | 269.48 | 269.76 | 236.00 | 240.86 | 240.86 | -7.22% | 2,453 |
| Jul 21, 2025 | 264.69 | 264.84 | 259.56 | 259.60 | 259.60 | -1.18% | 165 |
| Jul 18, 2025 | 261.00 | 264.19 | 261.00 | 262.70 | 262.70 | 0.53% | 135 |
| Jul 17, 2025 | 260.90 | 262.87 | 259.25 | 261.32 | 261.32 | 1.63% | 97 |
| Jul 16, 2025 | 258.88 | 259.96 | 254.09 | 257.13 | 257.13 | -1.31% | 40 |
| Jul 15, 2025 | 268.70 | 268.70 | 259.53 | 260.54 | 260.54 | -0.28% | 129 |
| Jul 14, 2025 | 256.00 | 261.28 | 256.00 | 261.28 | 261.28 | 0.89% | 219 |
| Jul 11, 2025 | 262.85 | 264.84 | 258.85 | 258.97 | 258.97 | -2.96% | 49 |
| Jul 10, 2025 | 265.96 | 267.94 | 263.50 | 266.88 | 266.88 | 1.37% | 55 |
| Jul 9, 2025 | 264.54 | 267.22 | 263.27 | 263.27 | 263.27 | -1.71% | 156 |
| Jul 8, 2025 | 265.76 | 274.98 | 261.65 | 267.85 | 267.85 | 3.19% | 227 |
| Jul 7, 2025 | 263.00 | 263.55 | 258.62 | 259.58 | 259.58 | -0.84% | 45 |
| Jul 3, 2025 | 261.00 | 264.34 | 261.00 | 261.78 | 261.78 | 0.28% | 111 |
| Jul 2, 2025 | 260.00 | 264.75 | 259.78 | 261.06 | 261.06 | -1.15% | 47 |
| Jul 1, 2025 | 261.68 | 264.18 | 257.00 | 264.09 | 264.09 | 2.65% | 148 |
| Jun 30, 2025 | 253.00 | 263.06 | 253.00 | 257.27 | 257.27 | 4.21% | 1,287 |
| Jun 27, 2025 | 257.48 | 260.48 | 246.51 | 246.88 | 246.88 | -3.68% | 625 |
| Jun 26, 2025 | 262.00 | 262.00 | 254.97 | 256.31 | 256.31 | -1.12% | 97 |
| Jun 25, 2025 | 263.00 | 271.12 | 258.75 | 259.21 | 259.21 | -0.70% | 405 |
| Jun 24, 2025 | 264.75 | 264.86 | 255.70 | 261.05 | 261.05 | 2.92% | 412 |
| Jun 23, 2025 | 253.62 | 254.29 | 249.21 | 253.65 | 253.65 | -0.56% | 76 |
| Jun 20, 2025 | 252.47 | 257.02 | 252.47 | 255.08 | 255.08 | -0.08% | 15 |
| Jun 18, 2025 | 255.93 | 257.36 | 254.83 | 255.28 | 255.28 | -0.54% | 34 |
| Jun 17, 2025 | 259.60 | 263.88 | 251.25 | 256.66 | 256.66 | -3.75% | 271 |
| Jun 16, 2025 | 263.01 | 266.67 | 259.68 | 266.67 | 266.67 | 0.08% | 122 |
| Jun 13, 2025 | 264.91 | 266.88 | 263.08 | 266.46 | 266.46 | -0.74% | 44 |
| Jun 12, 2025 | 273.37 | 273.37 | 266.69 | 268.44 | 268.44 | -1.55% | 18 |
| Jun 11, 2025 | 273.71 | 274.47 | 271.94 | 272.67 | 272.67 | 0.13% | 6 |
| Jun 10, 2025 | 268.34 | 273.36 | 268.34 | 272.32 | 272.32 | 1.22% | 26 |
| Jun 9, 2025 | 270.31 | 270.37 | 267.70 | 269.05 | 269.05 | 0.45% | 25 |
| Jun 6, 2025 | 268.00 | 270.35 | 266.50 | 267.84 | 267.84 | 0.08% | 46 |
| Jun 5, 2025 | 267.20 | 271.78 | 267.20 | 267.63 | 267.63 | 0.02% | 34 |
| Jun 4, 2025 | 263.88 | 267.57 | 263.79 | 267.57 | 267.57 | 1.68% | 32 |
| Jun 3, 2025 | 263.95 | 263.95 | 259.24 | 263.15 | 263.15 | 1.39% | 11 |
| Jun 2, 2025 | 259.58 | 263.38 | 257.82 | 259.55 | 259.55 | -0.95% | 3 |
| May 30, 2025 | 260.90 | 262.92 | 260.21 | 262.05 | 262.05 | 1.09% | 6 |
| May 29, 2025 | 264.92 | 264.92 | 259.23 | 259.23 | 259.23 | -0.41% | 143 |
| May 28, 2025 | 258.39 | 260.29 | 257.16 | 260.29 | 260.29 | 0.39% | 18 |
| May 27, 2025 | 266.87 | 267.86 | 258.87 | 259.27 | 259.27 | -1.33% | 19 |
| May 23, 2025 | 260.31 | 262.76 | 260.31 | 262.76 | 262.76 | 0.48% | 26 |
| May 22, 2025 | 258.65 | 261.57 | 256.11 | 261.51 | 261.00 | 0.51% | 43 |
| May 21, 2025 | 269.00 | 285.66 | 259.00 | 260.20 | 259.69 | -2.68% | 206 |