LON:0II3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	173.50	178.38	171.15	174.77	174.77	2.50%	132
Jun 1, 2026	164.50	171.00	162.00	170.50	170.50	2.06%	1,721
May 29, 2026	160.82	167.77	160.82	167.06	167.06	1.23%	152
May 28, 2026	161.11	165.16	161.11	165.03	165.03	1.69%	191
May 27, 2026	164.50	165.01	162.29	162.29	162.29	-1.29%	27
May 26, 2026	163.98	166.83	161.90	164.42	164.42	0.66%	190
May 22, 2026	161.76	167.03	160.00	163.34	163.34	0.41%	35
May 21, 2026	165.66	166.00	158.05	163.25	162.67	0.18%	89
May 20, 2026	160.00	162.95	158.12	162.95	162.37	1.05%	547
May 19, 2026	166.50	166.50	160.85	161.26	160.69	-2.48%	1,093
May 18, 2026	159.74	167.50	155.00	165.35	164.77	4.60%	140
May 15, 2026	157.75	161.93	157.00	158.08	157.52	-1.30%	53
May 14, 2026	161.36	162.50	159.19	160.17	159.60	0.91%	226
May 13, 2026	167.00	167.72	157.91	158.73	158.16	-5.55%	513
May 12, 2026	173.10	173.10	167.00	168.06	167.47	-2.04%	520
May 11, 2026	175.83	176.40	171.31	171.56	170.95	-2.34%	35
May 8, 2026	177.02	177.44	174.45	175.67	175.05	-0.28%	18
May 7, 2026	172.90	178.99	171.58	176.17	175.55	2.14%	592
May 6, 2026	174.00	174.44	167.00	172.48	171.87	1.10%	534
May 5, 2026	173.00	175.24	167.00	170.61	170.01	-0.98%	759
May 4, 2026	175.50	176.81	170.67	172.29	171.68	-1.42%	25
May 1, 2026	173.51	178.88	173.51	174.77	174.15	1.16%	15
Apr 30, 2026	173.00	174.20	167.43	172.76	172.15	0.13%	197
Apr 29, 2026	168.06	172.56	168.06	172.53	171.92	-0.50%	30
Apr 28, 2026	172.77	175.72	170.50	173.39	172.78	0.94%	184
Apr 27, 2026	172.51	176.85	170.57	171.78	171.17	-0.35%	59
Apr 24, 2026	175.50	176.90	171.98	172.38	171.77	-1.44%	138
Apr 23, 2026	181.85	182.00	173.50	174.89	174.27	-1.27%	523
Apr 22, 2026	192.55	196.48	176.51	177.13	176.51	-8.59%	261
Apr 21, 2026	200.00	205.27	185.70	193.77	193.09	-2.71%	199
Apr 20, 2026	196.22	199.75	190.90	199.16	198.46	2.08%	120
Apr 17, 2026	189.64	196.60	188.28	195.11	194.42	2.34%	72
Apr 16, 2026	191.68	192.40	187.00	190.65	189.98	1.43%	177
Apr 15, 2026	185.00	192.00	185.00	187.97	187.31	0.56%	26
Apr 14, 2026	187.82	189.63	184.90	186.92	186.26	1.66%	141
Apr 13, 2026	178.32	184.07	174.55	183.87	183.22	4.43%	541
Apr 10, 2026	184.22	186.70	174.81	176.06	175.44	-3.01%	950
Apr 9, 2026	183.50	185.99	179.73	181.52	180.88	-2.24%	78
Apr 8, 2026	185.94	189.43	185.14	185.69	185.03	1.73%	26
Apr 7, 2026	180.25	185.57	179.00	182.54	181.90	0.93%	137
Apr 2, 2026	179.65	184.16	175.63	180.85	180.21	0.41%	2,101
Apr 1, 2026	182.77	182.77	177.00	180.11	179.48	0.89%	639
Mar 31, 2026	177.40	181.70	177.25	178.53	177.90	0.53%	26
Mar 30, 2026	173.22	179.14	172.00	177.59	176.96	2.86%	93
Mar 27, 2026	176.59	176.59	172.10	172.66	172.05	-1.06%	1,258
Mar 26, 2026	177.23	177.23	169.79	174.51	173.89	1.90%	166
Mar 25, 2026	176.21	176.21	169.63	171.26	170.65	2.02%	45
Mar 24, 2026	179.00	183.92	166.60	167.87	167.28	-7.65%	227
Mar 23, 2026	183.17	184.44	170.95	181.77	181.13	2.30%	73
Mar 20, 2026	182.91	182.91	177.68	177.68	177.05	-1.92%	144