Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 181.89
+3.47 (1.94%)
Jul 20, 2026, 6:30 AM GMT
LON:0II3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 174.53 | 182.63 | 174.53 | 176.94 | 176.94 | -0.83% | 76 |
| Jul 16, 2026 | 173.92 | 179.12 | 173.91 | 178.42 | 178.42 | 4.04% | 160 |
| Jul 15, 2026 | 165.60 | 176.46 | 165.60 | 171.49 | 171.49 | 2.21% | 152 |
| Jul 14, 2026 | 166.03 | 172.13 | 165.28 | 167.79 | 167.79 | -3.05% | 225 |
| Jul 13, 2026 | 164.50 | 173.54 | 163.62 | 173.06 | 173.06 | 4.13% | 61 |
| Jul 10, 2026 | 168.00 | 170.12 | 166.19 | 166.19 | 166.19 | -0.32% | 7 |
| Jul 9, 2026 | 167.00 | 168.02 | 165.42 | 166.73 | 166.73 | -1.68% | 66 |
| Jul 8, 2026 | 173.21 | 174.87 | 168.23 | 169.58 | 169.58 | -4.33% | 164 |
| Jul 7, 2026 | 175.54 | 178.22 | 171.42 | 177.25 | 177.25 | 3.54% | 178 |
| Jul 6, 2026 | 170.52 | 176.73 | 167.90 | 171.19 | 171.19 | 0.34% | 204 |
| Jul 2, 2026 | 164.69 | 170.93 | 164.24 | 170.61 | 170.61 | 5.18% | 96 |
| Jul 1, 2026 | 159.74 | 163.29 | 155.29 | 162.20 | 162.20 | 3.04% | 118 |
| Jun 30, 2026 | 159.46 | 159.46 | 154.43 | 157.41 | 157.41 | -0.86% | 47 |
| Jun 29, 2026 | 159.92 | 160.95 | 157.05 | 158.77 | 158.77 | 0.07% | 76 |
| Jun 26, 2026 | 155.35 | 159.70 | 151.86 | 158.66 | 158.66 | 2.11% | 103 |
| Jun 25, 2026 | 157.94 | 160.63 | 154.61 | 155.38 | 155.38 | -1.35% | 98 |
| Jun 24, 2026 | 156.73 | 158.00 | 151.76 | 157.51 | 157.51 | 2.85% | 48 |
| Jun 23, 2026 | 158.50 | 159.09 | 151.60 | 153.14 | 153.14 | -0.38% | 209 |
| Jun 22, 2026 | 150.00 | 155.20 | 150.00 | 153.72 | 153.72 | -0.67% | 63 |
| Jun 18, 2026 | 157.93 | 157.93 | 152.99 | 154.75 | 154.75 | -4.00% | 307 |
| Jun 17, 2026 | 162.00 | 166.64 | 160.09 | 161.20 | 161.20 | -2.20% | 116 |
| Jun 16, 2026 | 168.67 | 169.40 | 163.26 | 164.82 | 164.82 | -0.76% | 29 |
| Jun 15, 2026 | 159.59 | 168.06 | 159.59 | 166.08 | 166.08 | 2.37% | 15 |
| Jun 12, 2026 | 160.50 | 164.26 | 157.44 | 162.24 | 162.24 | 0.60% | 179 |
| Jun 11, 2026 | 167.45 | 167.45 | 154.16 | 161.27 | 161.27 | -3.76% | 317 |
| Jun 10, 2026 | 169.00 | 170.34 | 160.00 | 167.57 | 167.57 | -1.01% | 25 |
| Jun 9, 2026 | 167.32 | 171.51 | 167.32 | 169.28 | 169.28 | -0.22% | 11 |
| Jun 8, 2026 | 166.97 | 173.63 | 166.97 | 169.65 | 169.65 | -0.59% | 61 |
| Jun 5, 2026 | 171.80 | 175.10 | 168.87 | 170.66 | 170.66 | -0.83% | 129 |
| Jun 4, 2026 | 171.76 | 178.00 | 170.01 | 172.09 | 172.09 | 2.31% | 225 |
| Jun 3, 2026 | 180.00 | 180.00 | 165.17 | 168.21 | 168.21 | -2.78% | 41 |
| Jun 2, 2026 | 173.50 | 178.61 | 171.15 | 173.02 | 173.02 | 1.48% | 1,549 |
| Jun 1, 2026 | 164.50 | 171.00 | 162.00 | 170.50 | 170.50 | 2.06% | 1,721 |
| May 29, 2026 | 160.82 | 167.77 | 160.82 | 167.06 | 167.06 | 1.23% | 152 |
| May 28, 2026 | 161.11 | 165.16 | 161.11 | 165.03 | 165.03 | 1.69% | 191 |
| May 27, 2026 | 164.50 | 165.01 | 162.10 | 162.29 | 162.29 | -1.29% | 139 |
| May 26, 2026 | 163.98 | 166.83 | 161.90 | 164.42 | 164.42 | 0.66% | 190 |
| May 22, 2026 | 161.76 | 167.03 | 160.00 | 163.34 | 163.34 | 0.41% | 35 |
| May 21, 2026 | 165.66 | 166.00 | 158.05 | 163.25 | 162.67 | 0.18% | 89 |
| May 20, 2026 | 160.00 | 162.95 | 158.12 | 162.95 | 162.37 | 1.05% | 547 |
| May 19, 2026 | 166.50 | 166.50 | 160.85 | 161.26 | 160.69 | -2.48% | 1,093 |
| May 18, 2026 | 159.74 | 167.50 | 155.00 | 165.35 | 164.77 | 4.60% | 140 |
| May 15, 2026 | 157.75 | 161.93 | 157.00 | 158.08 | 157.52 | -1.30% | 53 |
| May 14, 2026 | 161.36 | 162.50 | 159.19 | 160.17 | 159.60 | 0.91% | 226 |
| May 13, 2026 | 167.00 | 167.72 | 157.91 | 158.73 | 158.16 | -5.55% | 513 |
| May 12, 2026 | 173.10 | 173.10 | 167.00 | 168.06 | 167.47 | -2.04% | 520 |
| May 11, 2026 | 175.83 | 176.40 | 171.31 | 171.56 | 170.95 | -2.34% | 35 |
| May 8, 2026 | 177.02 | 177.44 | 174.45 | 175.67 | 175.05 | -0.28% | 18 |
| May 7, 2026 | 172.90 | 178.99 | 171.58 | 176.17 | 175.55 | 2.14% | 592 |
| May 6, 2026 | 174.00 | 174.44 | 167.00 | 172.48 | 171.87 | 1.10% | 534 |