LON:0II3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	155.35	159.70	151.86	158.66	158.66	2.11%	103
Jun 25, 2026	157.94	160.63	154.61	155.38	155.38	-1.35%	98
Jun 24, 2026	156.73	158.00	151.76	157.51	157.51	2.85%	48
Jun 23, 2026	158.50	159.09	151.60	153.14	153.14	-0.38%	209
Jun 22, 2026	150.00	155.20	150.00	153.72	153.72	-0.67%	63
Jun 18, 2026	157.93	157.93	152.99	154.75	154.75	-4.00%	307
Jun 17, 2026	162.00	166.64	160.09	161.20	161.20	-2.20%	116
Jun 16, 2026	168.67	169.40	163.26	164.82	164.82	-0.76%	29
Jun 15, 2026	159.59	168.06	159.59	166.08	166.08	2.37%	15
Jun 12, 2026	160.50	164.26	157.44	162.24	162.24	0.60%	179
Jun 11, 2026	167.45	167.45	154.16	161.27	161.27	-3.76%	317
Jun 10, 2026	169.00	170.34	160.00	167.57	167.57	-1.01%	25
Jun 9, 2026	167.32	171.51	167.32	169.28	169.28	-0.22%	11
Jun 8, 2026	166.97	173.63	166.97	169.65	169.65	-0.59%	61
Jun 5, 2026	171.80	175.10	168.87	170.66	170.66	-0.83%	129
Jun 4, 2026	171.76	178.00	170.01	172.09	172.09	2.31%	225
Jun 3, 2026	180.00	180.00	165.17	168.21	168.21	-2.78%	41
Jun 2, 2026	173.50	178.61	171.15	173.02	173.02	1.48%	1,549
Jun 1, 2026	164.50	171.00	162.00	170.50	170.50	2.06%	1,721
May 29, 2026	160.82	167.77	160.82	167.06	167.06	1.23%	152
May 28, 2026	161.11	165.16	161.11	165.03	165.03	1.69%	191
May 27, 2026	164.50	165.01	162.10	162.29	162.29	-1.29%	139
May 26, 2026	163.98	166.83	161.90	164.42	164.42	0.66%	190
May 22, 2026	161.76	167.03	160.00	163.34	163.34	0.41%	35
May 21, 2026	165.66	166.00	158.05	163.25	162.67	0.18%	89
May 20, 2026	160.00	162.95	158.12	162.95	162.37	1.05%	547
May 19, 2026	166.50	166.50	160.85	161.26	160.69	-2.48%	1,093
May 18, 2026	159.74	167.50	155.00	165.35	164.77	4.60%	140
May 15, 2026	157.75	161.93	157.00	158.08	157.52	-1.30%	53
May 14, 2026	161.36	162.50	159.19	160.17	159.60	0.91%	226
May 13, 2026	167.00	167.72	157.91	158.73	158.16	-5.55%	513
May 12, 2026	173.10	173.10	167.00	168.06	167.47	-2.04%	520
May 11, 2026	175.83	176.40	171.31	171.56	170.95	-2.34%	35
May 8, 2026	177.02	177.44	174.45	175.67	175.05	-0.28%	18
May 7, 2026	172.90	178.99	171.58	176.17	175.55	2.14%	592
May 6, 2026	174.00	174.44	167.00	172.48	171.87	1.10%	534
May 5, 2026	173.00	175.24	167.00	170.61	170.01	-0.98%	759
May 4, 2026	175.50	176.81	170.67	172.29	171.68	-1.42%	25
May 1, 2026	173.51	178.88	173.51	174.77	174.15	1.16%	15
Apr 30, 2026	173.00	174.20	167.43	172.76	172.15	0.13%	197
Apr 29, 2026	168.06	172.56	168.06	172.53	171.92	-0.50%	30
Apr 28, 2026	172.77	175.72	170.50	173.39	172.78	0.94%	184
Apr 27, 2026	172.51	176.85	170.57	171.78	171.17	-0.35%	59
Apr 24, 2026	175.50	176.90	171.98	172.38	171.77	-1.44%	138
Apr 23, 2026	181.85	182.00	173.50	174.89	174.27	-1.27%	523
Apr 22, 2026	192.55	196.48	176.51	177.13	176.51	-8.59%	261
Apr 21, 2026	200.00	205.27	185.70	193.77	193.09	-2.71%	199
Apr 20, 2026	196.22	199.75	190.90	199.16	198.46	2.08%	120
Apr 17, 2026	189.64	196.60	188.28	195.11	194.42	2.34%	72
Apr 16, 2026	191.68	192.40	187.00	190.65	189.98	1.43%	177