Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 178.00
-3.90 (-2.14%)
Aug 12, 2026, 3:43 PM GMT
LON:0II3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 185.00 | 185.00 | 178.44 | 181.90 | 181.90 | 0.46% | 90 |
| Aug 10, 2026 | 181.73 | 183.24 | 178.79 | 181.07 | 181.07 | -0.93% | 726 |
| Aug 7, 2026 | 174.97 | 184.85 | 174.01 | 182.76 | 182.76 | 4.00% | 636 |
| Aug 6, 2026 | 181.00 | 181.00 | 174.74 | 175.73 | 175.73 | 0.05% | 10 |
| Aug 5, 2026 | 178.00 | 187.10 | 174.70 | 175.64 | 175.64 | -0.12% | 4,421 |
| Aug 4, 2026 | 173.95 | 176.23 | 171.79 | 175.85 | 175.85 | 0.49% | 60 |
| Aug 3, 2026 | 172.62 | 179.44 | 172.62 | 175.00 | 175.00 | 0.52% | 150 |
| Jul 31, 2026 | 176.13 | 177.81 | 171.60 | 174.10 | 174.10 | -1.79% | 109 |
| Jul 30, 2026 | 187.00 | 187.00 | 173.72 | 177.28 | 177.28 | -6.11% | 1,520 |
| Jul 29, 2026 | 185.75 | 189.90 | 185.75 | 188.82 | 188.82 | 0.64% | 143 |
| Jul 28, 2026 | 175.85 | 189.65 | 175.85 | 187.61 | 187.61 | 4.22% | 337 |
| Jul 27, 2026 | 172.40 | 180.30 | 171.35 | 180.01 | 180.01 | 4.67% | 50 |
| Jul 24, 2026 | 162.36 | 175.60 | 162.36 | 171.98 | 171.98 | 4.20% | 102 |
| Jul 23, 2026 | 167.63 | 171.00 | 163.75 | 165.05 | 165.05 | -2.28% | 237 |
| Jul 22, 2026 | 173.70 | 176.13 | 168.42 | 168.90 | 168.90 | -0.64% | 1,825 |
| Jul 21, 2026 | 183.11 | 183.11 | 149.95 | 169.99 | 169.99 | -5.57% | 3,648 |
| Jul 20, 2026 | 181.89 | 181.89 | 173.85 | 180.01 | 180.01 | 1.74% | 28 |
| Jul 17, 2026 | 174.53 | 182.63 | 174.53 | 176.94 | 176.94 | -0.83% | 76 |
| Jul 16, 2026 | 173.92 | 179.12 | 173.91 | 178.42 | 178.42 | 4.04% | 160 |
| Jul 15, 2026 | 165.60 | 176.46 | 165.60 | 171.49 | 171.49 | 2.21% | 152 |
| Jul 14, 2026 | 166.03 | 172.13 | 165.28 | 167.79 | 167.79 | -3.05% | 225 |
| Jul 13, 2026 | 164.50 | 173.54 | 163.62 | 173.06 | 173.06 | 4.13% | 61 |
| Jul 10, 2026 | 168.00 | 170.12 | 166.19 | 166.19 | 166.19 | -0.32% | 7 |
| Jul 9, 2026 | 167.00 | 168.02 | 165.42 | 166.73 | 166.73 | -1.68% | 66 |
| Jul 8, 2026 | 173.21 | 174.87 | 168.23 | 169.58 | 169.58 | -4.33% | 164 |
| Jul 7, 2026 | 175.54 | 178.22 | 171.42 | 177.25 | 177.25 | 3.54% | 178 |
| Jul 6, 2026 | 170.52 | 176.73 | 167.90 | 171.19 | 171.19 | 0.34% | 204 |
| Jul 2, 2026 | 164.69 | 170.93 | 164.24 | 170.61 | 170.61 | 5.18% | 96 |
| Jul 1, 2026 | 159.74 | 163.29 | 155.29 | 162.20 | 162.20 | 3.04% | 118 |
| Jun 30, 2026 | 159.46 | 159.46 | 154.43 | 157.41 | 157.41 | -0.86% | 47 |
| Jun 29, 2026 | 159.92 | 160.95 | 157.05 | 158.77 | 158.77 | 0.07% | 76 |
| Jun 26, 2026 | 155.35 | 159.70 | 151.86 | 158.66 | 158.66 | 2.11% | 103 |
| Jun 25, 2026 | 157.94 | 160.63 | 154.61 | 155.38 | 155.38 | -1.35% | 98 |
| Jun 24, 2026 | 156.73 | 158.00 | 151.76 | 157.51 | 157.51 | 2.85% | 48 |
| Jun 23, 2026 | 158.50 | 159.09 | 151.60 | 153.14 | 153.14 | -0.38% | 209 |
| Jun 22, 2026 | 150.00 | 155.20 | 150.00 | 153.72 | 153.72 | -0.67% | 63 |
| Jun 18, 2026 | 157.93 | 157.93 | 152.99 | 154.75 | 154.75 | -4.00% | 307 |
| Jun 17, 2026 | 162.00 | 166.64 | 160.09 | 161.20 | 161.20 | -2.20% | 116 |
| Jun 16, 2026 | 168.67 | 169.40 | 163.26 | 164.82 | 164.82 | -0.76% | 29 |
| Jun 15, 2026 | 159.59 | 168.06 | 159.59 | 166.08 | 166.08 | 2.37% | 15 |
| Jun 12, 2026 | 160.50 | 164.26 | 157.44 | 162.24 | 162.24 | 0.60% | 179 |
| Jun 11, 2026 | 167.45 | 167.45 | 154.16 | 161.27 | 161.27 | -3.76% | 317 |
| Jun 10, 2026 | 169.00 | 170.34 | 160.00 | 167.57 | 167.57 | -1.01% | 25 |
| Jun 9, 2026 | 167.32 | 171.51 | 167.32 | 169.28 | 169.28 | -0.22% | 11 |
| Jun 8, 2026 | 166.97 | 173.63 | 166.97 | 169.65 | 169.65 | -0.59% | 61 |
| Jun 5, 2026 | 171.80 | 175.10 | 168.87 | 170.66 | 170.66 | -0.83% | 129 |
| Jun 4, 2026 | 171.76 | 178.00 | 170.01 | 172.09 | 172.09 | 2.31% | 225 |
| Jun 3, 2026 | 180.00 | 180.00 | 165.17 | 168.21 | 168.21 | -2.78% | 41 |
| Jun 2, 2026 | 173.50 | 178.61 | 171.15 | 173.02 | 173.02 | 1.48% | 1,549 |
| Jun 1, 2026 | 164.50 | 171.00 | 162.00 | 170.50 | 170.50 | 2.06% | 1,721 |