LON:0II3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	188.11	192.27	187.02	188.74	188.74	1.18%	270
Sep 2, 2026	185.54	189.23	182.31	186.54	186.54	-0.08%	214
Sep 1, 2026	188.71	189.74	185.88	186.69	186.69	-1.65%	81
Aug 31, 2026	192.10	193.70	188.41	189.82	189.82	-2.10%	90
Aug 28, 2026	194.25	197.26	191.16	194.46	193.90	1.51%	72
Aug 27, 2026	188.13	193.55	183.58	191.57	191.02	0.51%	42
Aug 26, 2026	190.36	191.84	189.01	190.59	190.04	-1.25%	16
Aug 25, 2026	189.96	194.99	189.96	193.00	192.44	-0.05%	44
Aug 24, 2026	189.43	198.89	189.43	193.10	192.54	0.60%	301
Aug 21, 2026	193.56	198.30	191.94	191.94	191.39	-1.11%	73
Aug 20, 2026	192.00	195.61	187.41	194.09	193.53	0.45%	91
Aug 19, 2026	182.91	194.94	180.02	193.22	192.66	6.03%	248
Aug 18, 2026	171.78	182.23	171.78	182.23	181.71	2.38%	147
Aug 17, 2026	186.08	186.08	175.00	178.00	177.49	-2.39%	77
Aug 14, 2026	184.68	188.50	180.73	182.35	181.82	0.06%	27
Aug 13, 2026	181.26	184.71	180.25	182.24	181.72	1.16%	27
Aug 12, 2026	184.40	184.40	177.58	180.15	179.63	-0.96%	111
Aug 11, 2026	185.00	185.00	178.44	181.90	181.38	0.46%	90
Aug 10, 2026	181.73	183.24	178.79	181.07	180.54	-0.93%	726
Aug 7, 2026	174.97	184.85	174.01	182.76	182.23	4.00%	636
Aug 6, 2026	181.00	181.00	174.74	175.73	175.22	0.05%	10
Aug 5, 2026	178.00	187.10	174.70	175.64	175.13	-0.12%	4,421
Aug 4, 2026	173.95	176.23	171.79	175.85	175.34	0.49%	60
Aug 3, 2026	172.62	179.44	172.62	175.00	174.50	0.52%	150
Jul 31, 2026	176.13	177.81	171.60	174.10	173.60	-1.79%	109
Jul 30, 2026	187.00	187.00	173.72	177.28	176.77	-6.11%	1,520
Jul 29, 2026	185.75	189.90	185.75	188.82	188.28	0.64%	143
Jul 28, 2026	175.85	189.65	175.85	187.61	187.07	4.22%	337
Jul 27, 2026	172.40	180.30	171.35	180.01	179.49	4.67%	50
Jul 24, 2026	162.36	175.60	162.36	171.98	171.48	4.20%	102
Jul 23, 2026	167.63	171.00	163.75	165.05	164.57	-2.28%	237
Jul 22, 2026	173.70	176.13	168.42	168.90	168.41	-0.64%	1,825
Jul 21, 2026	183.11	183.11	149.95	169.99	169.50	-5.57%	3,648
Jul 20, 2026	181.89	181.89	173.85	180.01	179.49	1.74%	28
Jul 17, 2026	174.53	182.63	174.53	176.94	176.43	-0.83%	76
Jul 16, 2026	173.92	179.12	173.91	178.42	177.91	4.04%	160
Jul 15, 2026	165.60	176.46	165.60	171.49	171.00	2.21%	152
Jul 14, 2026	166.03	172.13	165.28	167.79	167.31	-3.05%	225
Jul 13, 2026	164.50	173.54	163.62	173.06	172.56	4.13%	61
Jul 10, 2026	168.00	170.12	166.19	166.19	165.71	-0.32%	7
Jul 9, 2026	167.00	168.02	165.42	166.73	166.25	-1.68%	66
Jul 8, 2026	173.21	174.87	168.23	169.58	169.09	-4.33%	164
Jul 7, 2026	175.54	178.22	171.42	177.25	176.74	3.54%	178
Jul 6, 2026	170.52	176.73	167.90	171.19	170.70	0.34%	204
Jul 2, 2026	164.69	170.93	164.24	170.61	170.12	5.18%	96
Jul 1, 2026	159.74	163.29	155.29	162.20	161.73	3.04%	118
Jun 30, 2026	159.46	159.46	154.43	157.41	156.96	-0.86%	47
Jun 29, 2026	159.92	160.95	157.05	158.77	158.31	0.07%	76
Jun 26, 2026	155.35	159.70	151.86	158.66	158.20	2.11%	103
Jun 25, 2026	157.94	160.63	154.61	155.38	154.93	-1.35%	98