LON:0II3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	190.27	190.27	182.76	186.46	186.46	-2.39%	72
Nov 9, 2026	188.17	192.67	186.82	191.03	191.03	0.90%	285
Nov 6, 2026	189.89	194.20	185.96	189.32	189.32	-1.43%	871
Nov 5, 2026	191.69	197.57	191.69	192.07	192.07	-1.86%	146
Nov 4, 2026	185.52	196.61	185.52	195.71	195.71	3.46%	151
Nov 3, 2026	189.51	193.99	183.70	189.16	189.16	-1.80%	324
Nov 2, 2026	186.00	192.65	181.88	192.63	192.63	4.37%	100
Oct 30, 2026	183.32	186.40	181.57	184.56	184.56	3.65%	356
Oct 29, 2026	178.07	179.50	175.76	178.06	178.06	2.25%	75
Oct 28, 2026	172.91	177.23	172.91	174.15	174.15	-1.12%	108
Oct 27, 2026	180.55	180.55	175.00	176.13	176.13	-0.71%	38
Oct 26, 2026	178.15	181.72	172.74	177.39	177.39	-3.05%	315
Oct 23, 2026	184.24	188.12	179.74	182.97	182.97	-2.14%	47
Oct 22, 2026	177.41	187.70	172.95	186.97	186.97	6.58%	461
Oct 21, 2026	176.43	177.51	173.01	175.43	175.43	0.10%	603
Oct 20, 2026	159.87	177.83	158.56	175.25	175.25	9.98%	2,324
Oct 19, 2026	158.29	162.28	157.35	159.34	159.34	-0.83%	125
Oct 16, 2026	158.84	164.25	157.12	160.68	160.68	0.55%	295
Oct 15, 2026	150.00	160.35	150.00	159.81	159.81	7.57%	407
Oct 14, 2026	146.81	149.99	146.60	148.56	148.56	0.52%	431
Oct 13, 2026	148.50	150.00	147.36	147.79	147.79	1.04%	135
Oct 12, 2026	145.78	146.96	144.51	146.27	146.27	0.56%	82
Oct 9, 2026	146.02	149.22	144.32	145.45	145.45	0.30%	308
Oct 8, 2026	144.69	145.64	141.36	145.02	145.02	1.68%	1,091
Oct 7, 2026	143.89	143.93	141.08	142.62	142.62	-0.72%	2,433
Oct 6, 2026	144.71	145.11	141.51	143.65	143.65	0.96%	98
Oct 5, 2026	140.05	142.41	138.00	142.29	142.29	1.07%	37
Oct 2, 2026	137.20	144.11	133.23	140.79	140.79	-0.54%	6,155
Oct 1, 2026	138.55	141.56	137.21	141.56	141.56	3.19%	154
Sep 30, 2026	141.97	143.77	137.19	137.19	137.19	-1.66%	210
Sep 29, 2026	145.21	148.82	136.00	139.51	139.51	-4.43%	424
Sep 28, 2026	151.83	151.83	144.00	145.98	145.98	-1.47%	73
Sep 25, 2026	152.40	152.40	147.37	148.16	148.16	-1.11%	314
Sep 24, 2026	158.69	158.69	148.20	149.83	149.83	-4.74%	460
Sep 23, 2026	163.50	163.50	156.83	157.29	157.29	-2.15%	117
Sep 22, 2026	161.28	162.53	158.50	160.75	160.75	1.11%	2,501
Sep 21, 2026	158.87	163.70	157.94	158.99	158.99	-0.21%	294
Sep 18, 2026	161.44	164.00	157.77	159.33	159.33	-1.67%	246
Sep 17, 2026	168.45	168.45	161.37	162.04	162.04	-1.76%	287
Sep 16, 2026	167.47	171.07	163.66	164.94	164.94	-2.64%	50
Sep 15, 2026	171.11	173.00	169.36	169.42	169.42	-0.27%	100
Sep 14, 2026	172.00	175.80	169.41	169.87	169.87	1.36%	243
Sep 11, 2026	166.20	170.77	166.20	167.59	167.59	0.61%	104
Sep 10, 2026	172.77	172.77	166.53	166.57	166.57	-1.16%	145
Sep 9, 2026	172.87	174.64	166.84	168.52	168.52	-1.93%	247
Sep 8, 2026	176.00	185.00	171.22	171.84	171.84	-2.37%	647
Sep 4, 2026	189.09	189.09	166.83	176.01	176.01	-6.74%	1,105
Sep 3, 2026	188.11	192.27	187.02	188.74	188.74	1.18%	270
Sep 2, 2026	185.54	189.23	182.31	186.54	186.54	-0.08%	214
Sep 1, 2026	188.71	189.74	185.88	186.69	186.69	-1.65%	81