Equifax Inc. (LON:0II3)
London · Delayed Price · Currency is GBP · Price in USD 148.80
-1.04 (-0.69%)
Sep 25, 2026, 5:13 PM GMT
LON:0II3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 152.40 | 152.40 | 147.37 | 149.04 | 149.04 | -0.53% | 204 |
| Sep 24, 2026 | 158.69 | 158.69 | 148.20 | 149.83 | 149.83 | -4.74% | 460 |
| Sep 23, 2026 | 163.50 | 163.50 | 156.83 | 157.29 | 157.29 | -2.15% | 117 |
| Sep 22, 2026 | 161.28 | 162.53 | 158.50 | 160.75 | 160.75 | 1.11% | 2,501 |
| Sep 21, 2026 | 158.87 | 163.70 | 157.94 | 158.99 | 158.99 | -0.21% | 294 |
| Sep 18, 2026 | 161.44 | 164.00 | 157.77 | 159.33 | 159.33 | -1.67% | 246 |
| Sep 17, 2026 | 168.45 | 168.45 | 161.37 | 162.04 | 162.04 | -1.76% | 287 |
| Sep 16, 2026 | 167.47 | 171.07 | 163.66 | 164.94 | 164.94 | -2.64% | 50 |
| Sep 15, 2026 | 171.11 | 173.00 | 169.36 | 169.42 | 169.42 | -0.27% | 100 |
| Sep 14, 2026 | 172.00 | 175.80 | 169.41 | 169.87 | 169.87 | 1.36% | 243 |
| Sep 11, 2026 | 166.20 | 170.77 | 166.20 | 167.59 | 167.59 | 0.61% | 104 |
| Sep 10, 2026 | 172.77 | 172.77 | 166.53 | 166.57 | 166.57 | -1.16% | 145 |
| Sep 9, 2026 | 172.87 | 174.64 | 166.84 | 168.52 | 168.52 | -1.93% | 247 |
| Sep 8, 2026 | 176.00 | 185.00 | 171.22 | 171.84 | 171.84 | -2.37% | 647 |
| Sep 4, 2026 | 189.09 | 189.09 | 166.83 | 176.01 | 176.01 | -6.74% | 1,105 |
| Sep 3, 2026 | 188.11 | 192.27 | 187.02 | 188.74 | 188.74 | 1.18% | 270 |
| Sep 2, 2026 | 185.54 | 189.23 | 182.31 | 186.54 | 186.54 | -0.08% | 214 |
| Sep 1, 2026 | 188.71 | 189.74 | 185.88 | 186.69 | 186.69 | -1.65% | 81 |
| Aug 31, 2026 | 192.10 | 193.70 | 188.41 | 189.82 | 189.82 | -2.10% | 90 |
| Aug 28, 2026 | 194.25 | 197.26 | 191.16 | 194.46 | 193.90 | 1.51% | 72 |
| Aug 27, 2026 | 188.13 | 193.55 | 183.58 | 191.57 | 191.02 | 0.51% | 42 |
| Aug 26, 2026 | 190.36 | 191.84 | 189.01 | 190.59 | 190.04 | -1.25% | 16 |
| Aug 25, 2026 | 189.96 | 194.99 | 189.96 | 193.00 | 192.44 | -0.05% | 44 |
| Aug 24, 2026 | 189.43 | 198.89 | 189.43 | 193.10 | 192.54 | 0.60% | 301 |
| Aug 21, 2026 | 193.56 | 198.30 | 191.94 | 191.94 | 191.39 | -1.11% | 73 |
| Aug 20, 2026 | 192.00 | 195.61 | 187.41 | 194.09 | 193.53 | 0.45% | 91 |
| Aug 19, 2026 | 182.91 | 194.94 | 180.02 | 193.22 | 192.66 | 6.03% | 248 |
| Aug 18, 2026 | 171.78 | 182.23 | 171.78 | 182.23 | 181.71 | 2.38% | 147 |
| Aug 17, 2026 | 186.08 | 186.08 | 175.00 | 178.00 | 177.49 | -2.39% | 77 |
| Aug 14, 2026 | 184.68 | 188.50 | 180.73 | 182.35 | 181.82 | 0.06% | 27 |
| Aug 13, 2026 | 181.26 | 184.71 | 180.25 | 182.24 | 181.72 | 1.16% | 27 |
| Aug 12, 2026 | 184.40 | 184.40 | 177.58 | 180.15 | 179.63 | -0.96% | 111 |
| Aug 11, 2026 | 185.00 | 185.00 | 178.44 | 181.90 | 181.38 | 0.46% | 90 |
| Aug 10, 2026 | 181.73 | 183.24 | 178.79 | 181.07 | 180.54 | -0.93% | 726 |
| Aug 7, 2026 | 174.97 | 184.85 | 174.01 | 182.76 | 182.23 | 4.00% | 636 |
| Aug 6, 2026 | 181.00 | 181.00 | 174.74 | 175.73 | 175.22 | 0.05% | 10 |
| Aug 5, 2026 | 178.00 | 187.10 | 174.70 | 175.64 | 175.13 | -0.12% | 4,421 |
| Aug 4, 2026 | 173.95 | 176.23 | 171.79 | 175.85 | 175.34 | 0.49% | 60 |
| Aug 3, 2026 | 172.62 | 179.44 | 172.62 | 175.00 | 174.50 | 0.52% | 150 |
| Jul 31, 2026 | 176.13 | 177.81 | 171.60 | 174.10 | 173.60 | -1.79% | 109 |
| Jul 30, 2026 | 187.00 | 187.00 | 173.72 | 177.28 | 176.77 | -6.11% | 1,520 |
| Jul 29, 2026 | 185.75 | 189.90 | 185.75 | 188.82 | 188.28 | 0.64% | 143 |
| Jul 28, 2026 | 175.85 | 189.65 | 175.85 | 187.61 | 187.07 | 4.22% | 337 |
| Jul 27, 2026 | 172.40 | 180.30 | 171.35 | 180.01 | 179.49 | 4.67% | 50 |
| Jul 24, 2026 | 162.36 | 175.60 | 162.36 | 171.98 | 171.48 | 4.20% | 102 |
| Jul 23, 2026 | 167.63 | 171.00 | 163.75 | 165.05 | 164.57 | -2.28% | 237 |
| Jul 22, 2026 | 173.70 | 176.13 | 168.42 | 168.90 | 168.41 | -0.64% | 1,825 |
| Jul 21, 2026 | 183.11 | 183.11 | 149.95 | 169.99 | 169.50 | -5.57% | 3,648 |
| Jul 20, 2026 | 181.89 | 181.89 | 173.85 | 180.01 | 179.49 | 1.74% | 28 |
| Jul 17, 2026 | 174.53 | 182.63 | 174.53 | 176.94 | 176.43 | -0.83% | 76 |