LON:0II3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	173.10	173.10	167.00	168.06	168.06	-2.04%	520
May 11, 2026	175.83	176.40	171.31	171.56	171.56	-2.34%	35
May 8, 2026	177.02	177.44	174.45	175.67	175.67	-0.28%	18
May 7, 2026	172.90	178.99	171.58	176.17	176.17	2.14%	592
May 6, 2026	174.00	174.44	167.00	172.48	172.48	1.10%	534
May 5, 2026	173.00	175.24	167.00	170.61	170.61	-0.98%	759
May 4, 2026	175.50	176.81	170.67	172.29	172.29	-1.42%	25
May 1, 2026	173.51	178.88	173.51	174.77	174.77	1.16%	15
Apr 30, 2026	173.00	174.20	167.43	172.76	172.76	0.13%	197
Apr 29, 2026	168.06	172.56	168.06	172.53	172.53	-0.50%	30
Apr 28, 2026	172.77	175.72	170.50	173.39	173.39	0.94%	184
Apr 27, 2026	172.51	176.85	170.57	171.78	171.78	-0.35%	59
Apr 24, 2026	175.50	176.90	171.98	172.38	172.38	-1.44%	138
Apr 23, 2026	181.85	182.00	173.50	174.89	174.89	-1.27%	523
Apr 22, 2026	192.55	196.48	176.51	177.13	177.13	-8.59%	261
Apr 21, 2026	200.00	205.27	185.70	193.77	193.77	-2.71%	199
Apr 20, 2026	196.22	199.75	190.90	199.16	199.16	2.08%	120
Apr 17, 2026	189.64	196.60	188.28	195.11	195.11	2.34%	72
Apr 16, 2026	191.68	192.40	187.00	190.65	190.65	1.43%	177
Apr 15, 2026	185.00	192.00	185.00	187.97	187.97	0.56%	26
Apr 14, 2026	187.82	189.63	184.90	186.92	186.92	1.66%	141
Apr 13, 2026	178.32	184.07	174.55	183.87	183.87	4.43%	541
Apr 10, 2026	184.22	186.70	174.81	176.06	176.06	-3.01%	950
Apr 9, 2026	183.50	185.99	179.73	181.52	181.52	-2.24%	78
Apr 8, 2026	185.94	189.43	185.14	185.69	185.69	1.73%	26
Apr 7, 2026	180.25	185.57	179.00	182.54	182.54	0.93%	137
Apr 2, 2026	179.65	184.16	175.63	180.85	180.85	0.41%	2,101
Apr 1, 2026	182.77	182.77	177.00	180.11	180.11	0.89%	639
Mar 31, 2026	177.40	181.70	177.25	178.53	178.53	0.53%	26
Mar 30, 2026	173.22	179.14	172.00	177.59	177.59	2.86%	93
Mar 27, 2026	176.59	176.59	172.10	172.66	172.66	-1.06%	1,258
Mar 26, 2026	177.23	177.23	169.79	174.51	174.51	1.90%	166
Mar 25, 2026	176.21	176.21	169.63	171.26	171.26	2.02%	45
Mar 24, 2026	179.00	183.92	166.60	167.87	167.87	-7.65%	227
Mar 23, 2026	183.17	184.44	170.95	181.77	181.77	2.30%	73
Mar 20, 2026	182.91	182.91	177.68	177.68	177.68	-1.92%	144
Mar 19, 2026	181.96	185.25	180.48	181.15	181.15	-2.42%	73
Mar 18, 2026	187.51	187.51	183.95	185.65	185.65	-1.63%	138
Mar 17, 2026	180.76	191.52	180.76	188.73	188.73	1.32%	92
Mar 16, 2026	183.73	188.18	183.73	186.27	186.27	0.50%	62
Mar 13, 2026	183.12	185.90	179.00	185.35	185.35	0.46%	122
Mar 12, 2026	189.26	195.00	184.19	184.51	184.51	-3.90%	53
Mar 11, 2026	194.57	198.44	190.69	191.99	191.99	-3.00%	95
Mar 10, 2026	205.29	205.29	197.52	197.92	197.92	-2.08%	21
Mar 9, 2026	207.49	207.49	197.01	202.12	202.12	-1.45%	93
Mar 6, 2026	202.02	207.54	202.02	205.09	204.53	-2.54%	33
Mar 5, 2026	205.09	210.56	203.27	210.43	209.86	1.47%	1,623
Mar 4, 2026	209.45	209.45	204.29	207.39	206.82	-0.31%	997
Mar 3, 2026	205.72	208.03	201.52	208.03	207.46	-0.79%	158
Mar 2, 2026	203.74	209.68	202.86	209.68	209.11	0.20%	2,111