Equinix, Inc. (LON:0II4)
London · Delayed Price · Currency is GBP · Price in USD 817.80
-7.20 (-0.87%)
At close: Nov 7, 2025
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 805.00 | 825.00 | 805.00 | 817.80 | 817.80 | -0.87% | 232 |
| Nov 6, 2025 | 818.41 | 825.00 | 807.39 | 825.00 | 825.00 | -0.14% | 212 |
| Nov 5, 2025 | 826.32 | 827.03 | 813.15 | 826.19 | 826.19 | -0.94% | 381 |
| Nov 4, 2025 | 830.13 | 840.00 | 824.71 | 834.07 | 834.07 | -0.65% | 271 |
| Nov 3, 2025 | 855.00 | 855.00 | 821.49 | 839.50 | 839.50 | -0.87% | 401 |
| Oct 31, 2025 | 816.45 | 847.34 | 816.45 | 846.90 | 846.90 | 1.54% | 37 |
| Oct 30, 2025 | 802.50 | 852.18 | 801.00 | 834.05 | 834.05 | 4.03% | 201 |
| Oct 29, 2025 | 820.00 | 840.94 | 797.07 | 801.73 | 801.73 | -2.58% | 385 |
| Oct 28, 2025 | 854.24 | 854.24 | 820.62 | 823.00 | 823.00 | -2.96% | 104 |
| Oct 27, 2025 | 850.00 | 860.00 | 833.55 | 848.09 | 848.09 | 0.62% | 189 |
| Oct 24, 2025 | 842.14 | 847.49 | 835.15 | 842.83 | 842.83 | 1.53% | 473 |
| Oct 23, 2025 | 828.24 | 832.69 | 819.15 | 830.10 | 830.10 | 0.96% | 61 |
| Oct 22, 2025 | 828.00 | 828.00 | 818.52 | 822.18 | 822.18 | 0.21% | 115 |
| Oct 21, 2025 | 820.00 | 821.65 | 803.00 | 820.42 | 820.42 | -0.74% | 114 |
| Oct 20, 2025 | 814.00 | 826.52 | 814.00 | 826.52 | 826.52 | 1.88% | 138 |
| Oct 17, 2025 | 811.09 | 816.52 | 808.00 | 811.24 | 811.24 | -1.12% | 98 |
| Oct 16, 2025 | 826.12 | 831.69 | 818.23 | 820.42 | 820.42 | -0.03% | 150 |
| Oct 15, 2025 | 820.54 | 830.45 | 816.73 | 820.64 | 820.64 | 0.24% | 124 |
| Oct 14, 2025 | 775.00 | 818.64 | 775.00 | 818.64 | 818.64 | 1.17% | 691 |
| Oct 13, 2025 | 786.16 | 810.50 | 786.16 | 809.15 | 809.15 | 1.01% | 492 |
| Oct 10, 2025 | 806.00 | 812.00 | 793.01 | 801.05 | 801.05 | -0.12% | 181 |
| Oct 9, 2025 | 804.00 | 809.90 | 799.56 | 802.04 | 802.04 | -0.45% | 80 |
| Oct 8, 2025 | 787.02 | 808.58 | 781.25 | 805.68 | 805.68 | 2.39% | 146 |
| Oct 7, 2025 | 788.04 | 790.00 | 780.18 | 786.91 | 786.91 | 0.12% | 80 |
| Oct 6, 2025 | 802.00 | 802.00 | 774.66 | 785.94 | 785.94 | 1.58% | 248 |
| Oct 3, 2025 | 772.60 | 780.66 | 770.95 | 773.69 | 773.69 | 0.06% | 124 |
| Oct 2, 2025 | 799.35 | 799.35 | 767.70 | 773.22 | 773.22 | -0.05% | 108 |
| Oct 1, 2025 | 787.63 | 787.63 | 772.72 | 773.64 | 773.64 | -0.22% | 172 |
| Sep 30, 2025 | 783.18 | 784.97 | 774.92 | 775.36 | 775.36 | -1.01% | 182 |
| Sep 29, 2025 | 807.57 | 807.57 | 780.20 | 783.31 | 783.31 | -0.62% | 142 |
| Sep 26, 2025 | 788.26 | 789.07 | 781.42 | 788.16 | 788.16 | 0.28% | 152 |
| Sep 25, 2025 | 785.20 | 789.79 | 783.99 | 785.94 | 785.94 | -1.11% | 66 |
| Sep 24, 2025 | 808.00 | 808.00 | 791.61 | 794.75 | 794.75 | -0.75% | 143 |
| Sep 23, 2025 | 804.99 | 805.45 | 790.99 | 800.74 | 800.74 | 0.21% | 166 |
| Sep 22, 2025 | 783.12 | 800.00 | 782.00 | 799.04 | 799.04 | 1.13% | 464 |
| Sep 19, 2025 | 797.48 | 797.48 | 784.03 | 790.14 | 790.14 | 1.29% | 77 |
| Sep 18, 2025 | 783.38 | 790.50 | 780.00 | 780.10 | 780.10 | -1.20% | 88 |
| Sep 17, 2025 | 783.50 | 791.00 | 783.00 | 789.54 | 789.54 | 1.51% | 91 |
| Sep 16, 2025 | 802.59 | 802.59 | 772.54 | 777.76 | 777.76 | -1.96% | 142 |
| Sep 15, 2025 | 796.21 | 798.50 | 790.00 | 793.34 | 793.34 | 0.51% | 519 |
| Sep 12, 2025 | 797.47 | 800.00 | 789.28 | 789.28 | 789.28 | -0.59% | 131 |
| Sep 11, 2025 | 777.00 | 796.24 | 777.00 | 793.96 | 793.96 | 0.74% | 785 |
| Sep 10, 2025 | 783.10 | 801.54 | 782.29 | 788.15 | 788.15 | 2.18% | 122 |
| Sep 9, 2025 | 763.15 | 771.43 | 759.25 | 771.30 | 771.30 | 0.74% | 75 |
| Sep 8, 2025 | 775.00 | 775.00 | 759.96 | 765.63 | 765.63 | -1.28% | 126 |
| Sep 5, 2025 | 770.87 | 778.00 | 769.45 | 775.53 | 775.53 | 1.74% | 155 |
| Sep 4, 2025 | 764.80 | 767.50 | 759.48 | 762.23 | 762.23 | 0.80% | 111 |
| Sep 3, 2025 | 775.00 | 775.00 | 755.46 | 756.19 | 756.19 | -2.38% | 159 |
| Sep 2, 2025 | 786.07 | 786.07 | 770.37 | 774.63 | 774.63 | -1.55% | 112 |
| Aug 29, 2025 | 785.50 | 790.00 | 783.01 | 786.86 | 786.86 | 0.44% | 490 |