Equinix, Inc. (LON:0II4)
London · Delayed Price · Currency is GBP · Price in USD 923.64
+3.69 (0.40%)
At close: Feb 20, 2026
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 918.03 | 932.79 | 905.00 | 923.64 | 923.64 | 0.40% | 70 |
| Feb 19, 2026 | 927.00 | 928.00 | 900.00 | 919.95 | 919.95 | -0.58% | 79 |
| Feb 18, 2026 | 954.50 | 964.86 | 922.71 | 925.29 | 925.29 | -2.80% | 85 |
| Feb 17, 2026 | 930.00 | 970.26 | 930.00 | 951.99 | 951.99 | -0.14% | 265 |
| Feb 13, 2026 | 960.01 | 972.40 | 938.84 | 953.33 | 953.33 | -1.63% | 288 |
| Feb 12, 2026 | 936.25 | 993.50 | 932.02 | 969.09 | 969.09 | 12.81% | 799 |
| Feb 11, 2026 | 857.33 | 880.07 | 850.00 | 859.07 | 859.07 | -0.33% | 112 |
| Feb 10, 2026 | 850.00 | 863.52 | 840.00 | 861.88 | 861.88 | 0.63% | 202 |
| Feb 9, 2026 | 846.00 | 860.00 | 825.50 | 856.51 | 856.51 | 1.70% | 134 |
| Feb 6, 2026 | 808.88 | 845.00 | 802.24 | 842.20 | 842.20 | 4.00% | 76 |
| Feb 5, 2026 | 795.00 | 820.00 | 792.61 | 809.80 | 809.80 | -0.08% | 152 |
| Feb 4, 2026 | 799.00 | 815.02 | 781.05 | 810.46 | 810.46 | 2.37% | 293 |
| Feb 3, 2026 | 810.38 | 826.05 | 791.71 | 791.71 | 791.71 | -2.75% | 78 |
| Feb 2, 2026 | 807.00 | 829.67 | 806.00 | 814.12 | 814.12 | -0.77% | 99 |
| Jan 30, 2026 | 826.05 | 827.00 | 804.00 | 820.40 | 820.40 | -0.03% | 104 |
| Jan 29, 2026 | 810.00 | 830.00 | 809.23 | 820.67 | 820.67 | -0.45% | 86 |
| Jan 28, 2026 | 808.00 | 824.34 | 801.25 | 824.34 | 824.34 | 1.85% | 88 |
| Jan 27, 2026 | 810.00 | 813.60 | 797.09 | 809.34 | 809.34 | 0.05% | 101 |
| Jan 26, 2026 | 788.00 | 808.96 | 784.00 | 808.96 | 808.96 | 1.69% | 126 |
| Jan 23, 2026 | 792.79 | 800.87 | 784.00 | 795.52 | 795.52 | -0.50% | 62 |
| Jan 22, 2026 | 795.01 | 810.00 | 789.78 | 799.49 | 799.49 | 0.99% | 213 |
| Jan 21, 2026 | 785.00 | 809.12 | 777.11 | 791.62 | 791.62 | 0.62% | 210 |
| Jan 20, 2026 | 795.00 | 797.93 | 782.00 | 786.73 | 786.73 | -2.51% | 113 |
| Jan 16, 2026 | 802.14 | 812.99 | 793.28 | 806.95 | 806.95 | 0.39% | 44 |
| Jan 15, 2026 | 795.00 | 812.96 | 793.43 | 803.79 | 803.79 | 1.66% | 110 |
| Jan 14, 2026 | 800.99 | 809.99 | 789.00 | 790.69 | 790.69 | -1.29% | 259 |
| Jan 13, 2026 | 784.01 | 800.99 | 780.50 | 800.99 | 800.99 | 3.23% | 59 |
| Jan 12, 2026 | 800.35 | 803.23 | 760.94 | 775.95 | 775.95 | -3.08% | 1,125 |
| Jan 9, 2026 | 785.00 | 803.51 | 776.41 | 800.60 | 800.60 | 2.27% | 291 |
| Jan 8, 2026 | 776.00 | 783.53 | 767.00 | 782.84 | 782.83 | 0.10% | 94 |
| Jan 7, 2026 | 791.53 | 800.00 | 782.01 | 782.08 | 782.08 | -0.69% | 43 |
| Jan 6, 2026 | 772.12 | 789.17 | 771.72 | 787.48 | 787.48 | 2.26% | 176 |
| Jan 5, 2026 | 778.65 | 778.65 | 756.05 | 770.10 | 770.10 | 0.65% | 306 |
| Jan 2, 2026 | 766.38 | 776.88 | 759.64 | 765.09 | 765.08 | -0.55% | 50 |
| Dec 31, 2025 | 766.69 | 775.86 | 764.33 | 769.29 | 769.29 | 0.75% | 24 |
| Dec 30, 2025 | 769.00 | 771.73 | 758.27 | 763.58 | 763.58 | -0.25% | 19 |
| Dec 29, 2025 | 763.60 | 770.93 | 757.20 | 765.51 | 765.51 | 1.16% | 108 |
| Dec 24, 2025 | 758.73 | 762.00 | 754.51 | 756.75 | 756.75 | -0.03% | 40 |
| Dec 23, 2025 | 758.00 | 763.98 | 744.60 | 757.00 | 757.00 | -0.17% | 1,099 |
| Dec 22, 2025 | 756.28 | 765.14 | 750.93 | 758.29 | 758.29 | -0.48% | 82 |
| Dec 19, 2025 | 745.31 | 761.95 | 735.01 | 761.91 | 761.91 | 2.61% | 172 |
| Dec 18, 2025 | 752.17 | 754.99 | 740.41 | 742.50 | 742.50 | -0.18% | 183 |
| Dec 17, 2025 | 758.02 | 765.73 | 743.32 | 743.85 | 743.85 | -2.03% | 32 |
| Dec 16, 2025 | 760.85 | 766.60 | 750.24 | 759.26 | 759.26 | 0.21% | 131 |
| Dec 15, 2025 | 754.48 | 757.87 | 747.00 | 757.64 | 757.64 | 2.20% | 181 |
| Dec 12, 2025 | 758.90 | 763.84 | 729.79 | 741.33 | 741.33 | -1.29% | 751 |
| Dec 11, 2025 | 733.01 | 751.76 | 733.00 | 751.00 | 751.00 | 1.57% | 86 |
| Dec 10, 2025 | 751.34 | 751.34 | 731.30 | 739.36 | 739.36 | -0.46% | 75 |
| Dec 9, 2025 | 735.00 | 747.32 | 722.00 | 742.79 | 742.79 | -0.20% | 235 |
| Dec 8, 2025 | 764.23 | 766.53 | 736.39 | 744.27 | 744.27 | -0.11% | 383 |