Equinix, Inc. (LON:0II4)
London · Delayed Price · Currency is GBP · Price in USD 980.00
+0.38 (0.04%)
Mar 18, 2026, 8:37 AM GMT
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 984.46 | 995.00 | 938.00 | 988.68 | 988.68 | 0.41% | 70 |
| Mar 16, 2026 | 995.00 | 995.00 | 950.00 | 984.61 | 984.61 | 1.11% | 154 |
| Mar 13, 2026 | 967.90 | 995.00 | 963.88 | 973.76 | 973.76 | -0.13% | 412 |
| Mar 12, 2026 | 956.00 | 985.00 | 953.13 | 975.03 | 975.03 | 0.13% | 62 |
| Mar 11, 2026 | 956.06 | 981.38 | 946.51 | 973.76 | 973.76 | 1.68% | 244 |
| Mar 10, 2026 | 928.99 | 964.70 | 928.99 | 957.67 | 957.67 | 2.17% | 104 |
| Mar 9, 2026 | 909.00 | 943.90 | 909.00 | 937.34 | 937.34 | -0.42% | 287 |
| Mar 6, 2026 | 944.83 | 965.00 | 937.41 | 941.25 | 941.25 | -1.24% | 1,413 |
| Mar 5, 2026 | 969.10 | 981.40 | 947.53 | 953.11 | 953.11 | -1.14% | 62 |
| Mar 4, 2026 | 980.00 | 980.00 | 944.83 | 964.13 | 964.13 | -1.11% | 127 |
| Mar 3, 2026 | 974.00 | 975.84 | 937.02 | 974.94 | 974.94 | 1.02% | 115 |
| Mar 2, 2026 | 960.85 | 974.00 | 934.66 | 965.06 | 965.06 | -0.43% | 203 |
| Feb 27, 2026 | 954.33 | 974.14 | 930.84 | 969.24 | 969.24 | 2.58% | 163 |
| Feb 26, 2026 | 957.50 | 980.00 | 941.92 | 944.89 | 944.89 | -1.17% | 55 |
| Feb 25, 2026 | 954.31 | 961.78 | 930.10 | 956.11 | 956.11 | 1.64% | 29,205 |
| Feb 24, 2026 | 960.00 | 963.39 | 937.19 | 940.71 | 935.58 | -0.35% | 891 |
| Feb 23, 2026 | 918.56 | 946.22 | 909.00 | 944.00 | 938.85 | 2.20% | 69 |
| Feb 20, 2026 | 918.03 | 932.79 | 905.00 | 923.64 | 918.60 | 0.40% | 70 |
| Feb 19, 2026 | 927.00 | 928.00 | 900.00 | 919.95 | 914.93 | -0.58% | 79 |
| Feb 18, 2026 | 954.50 | 964.86 | 922.71 | 925.29 | 920.24 | -2.80% | 85 |
| Feb 17, 2026 | 930.00 | 970.26 | 930.00 | 951.99 | 946.79 | -0.14% | 265 |
| Feb 13, 2026 | 960.01 | 972.40 | 938.84 | 953.33 | 948.12 | -1.63% | 288 |
| Feb 12, 2026 | 936.25 | 993.50 | 932.02 | 969.09 | 963.80 | 12.81% | 799 |
| Feb 11, 2026 | 857.33 | 880.07 | 850.00 | 859.07 | 854.38 | -0.33% | 112 |
| Feb 10, 2026 | 850.00 | 863.52 | 840.00 | 861.88 | 857.18 | 0.63% | 202 |
| Feb 9, 2026 | 846.00 | 860.00 | 825.50 | 856.51 | 851.84 | 1.70% | 134 |
| Feb 6, 2026 | 808.88 | 845.00 | 802.24 | 842.20 | 837.60 | 4.00% | 76 |
| Feb 5, 2026 | 795.00 | 820.00 | 792.61 | 809.80 | 805.38 | -0.08% | 152 |
| Feb 4, 2026 | 799.00 | 815.02 | 781.05 | 810.46 | 806.04 | 2.37% | 293 |
| Feb 3, 2026 | 810.38 | 826.05 | 791.71 | 791.71 | 787.39 | -2.75% | 78 |
| Feb 2, 2026 | 807.00 | 829.67 | 806.00 | 814.12 | 809.68 | -0.77% | 99 |
| Jan 30, 2026 | 826.05 | 827.00 | 804.00 | 820.40 | 815.92 | -0.03% | 104 |
| Jan 29, 2026 | 810.00 | 830.00 | 809.23 | 820.67 | 816.19 | -0.45% | 86 |
| Jan 28, 2026 | 808.00 | 824.34 | 801.25 | 824.34 | 819.84 | 1.85% | 88 |
| Jan 27, 2026 | 810.00 | 813.60 | 797.09 | 809.34 | 804.92 | 0.05% | 101 |
| Jan 26, 2026 | 788.00 | 808.96 | 784.00 | 808.96 | 804.54 | 1.69% | 126 |
| Jan 23, 2026 | 792.79 | 800.87 | 784.00 | 795.52 | 791.18 | -0.50% | 62 |
| Jan 22, 2026 | 795.01 | 810.00 | 789.78 | 799.49 | 795.13 | 0.99% | 213 |
| Jan 21, 2026 | 785.00 | 809.12 | 777.11 | 791.62 | 787.30 | 0.62% | 210 |
| Jan 20, 2026 | 795.00 | 797.93 | 782.00 | 786.73 | 782.44 | -2.51% | 113 |
| Jan 16, 2026 | 802.14 | 812.99 | 793.28 | 806.95 | 802.55 | 0.39% | 44 |
| Jan 15, 2026 | 795.00 | 812.96 | 793.43 | 803.79 | 799.40 | 1.66% | 110 |
| Jan 14, 2026 | 800.99 | 809.99 | 789.00 | 790.69 | 786.37 | -1.29% | 259 |
| Jan 13, 2026 | 784.01 | 800.99 | 780.50 | 800.99 | 796.62 | 3.23% | 59 |
| Jan 12, 2026 | 800.35 | 803.23 | 760.94 | 775.95 | 771.72 | -3.08% | 1,125 |
| Jan 9, 2026 | 785.00 | 803.51 | 776.41 | 800.60 | 796.23 | 2.27% | 291 |
| Jan 8, 2026 | 776.00 | 783.53 | 767.00 | 782.84 | 778.56 | 0.10% | 94 |
| Jan 7, 2026 | 791.53 | 800.00 | 782.01 | 782.08 | 777.81 | -0.69% | 43 |
| Jan 6, 2026 | 772.12 | 789.17 | 771.72 | 787.48 | 783.18 | 2.26% | 176 |
| Jan 5, 2026 | 778.65 | 778.65 | 756.05 | 770.10 | 765.89 | 0.65% | 306 |