Equinix, Inc. (LON:0II4)
London · Delayed Price · Currency is GBP · Price in USD 770.98
-15.52 (-1.97%)
At close: Aug 1, 2025
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 781.72 | 788.00 | 766.47 | 770.98 | 770.98 | -1.97% | 143 |
| Jul 31, 2025 | 805.66 | 809.50 | 786.50 | 786.50 | 786.50 | -2.09% | 155 |
| Jul 30, 2025 | 811.53 | 815.00 | 800.55 | 803.27 | 803.27 | -0.59% | 192 |
| Jul 29, 2025 | 797.29 | 811.29 | 795.85 | 808.07 | 808.07 | 0.87% | 278 |
| Jul 28, 2025 | 800.00 | 804.84 | 797.89 | 801.07 | 801.07 | 0.29% | 190 |
| Jul 25, 2025 | 792.36 | 800.32 | 787.14 | 798.72 | 798.72 | 0.85% | 50 |
| Jul 24, 2025 | 815.00 | 815.00 | 787.70 | 791.95 | 791.95 | -0.52% | 49 |
| Jul 23, 2025 | 792.00 | 799.30 | 792.00 | 796.10 | 796.10 | -0.08% | 143 |
| Jul 22, 2025 | 789.38 | 803.09 | 789.38 | 796.77 | 796.77 | 0.32% | 156 |
| Jul 21, 2025 | 799.00 | 804.80 | 789.15 | 794.22 | 794.22 | 2.27% | 148 |
| Jul 18, 2025 | 782.77 | 788.82 | 776.58 | 776.58 | 776.58 | 0.73% | 440 |
| Jul 17, 2025 | 765.50 | 775.00 | 762.20 | 770.95 | 770.95 | 1.27% | 96 |
| Jul 16, 2025 | 764.25 | 771.02 | 758.64 | 761.31 | 761.31 | 0.09% | 44 |
| Jul 15, 2025 | 786.00 | 786.00 | 757.26 | 760.65 | 760.65 | 0.27% | 300 |
| Jul 14, 2025 | 757.55 | 766.33 | 755.28 | 758.57 | 758.57 | 0.38% | 636 |
| Jul 11, 2025 | 755.07 | 756.75 | 744.74 | 755.67 | 755.67 | -1.00% | 370 |
| Jul 10, 2025 | 763.48 | 769.90 | 754.44 | 763.27 | 763.27 | -0.33% | 53 |
| Jul 9, 2025 | 763.00 | 771.12 | 761.69 | 765.82 | 765.82 | -0.22% | 158 |
| Jul 8, 2025 | 777.12 | 785.75 | 762.17 | 767.49 | 767.49 | -1.34% | 358 |
| Jul 7, 2025 | 790.43 | 795.00 | 775.28 | 777.89 | 777.89 | -1.04% | 91 |
| Jul 3, 2025 | 799.00 | 799.00 | 783.66 | 786.05 | 786.05 | -0.07% | 117 |
| Jul 2, 2025 | 800.94 | 800.94 | 785.00 | 786.63 | 786.63 | -0.90% | 255 |
| Jul 1, 2025 | 797.25 | 798.06 | 785.86 | 793.78 | 793.78 | 0.85% | 111 |
| Jun 30, 2025 | 790.00 | 792.98 | 778.00 | 787.07 | 787.07 | 0.42% | 197 |
| Jun 27, 2025 | 769.00 | 786.81 | 749.00 | 783.75 | 783.75 | 3.23% | 1,088 |
| Jun 26, 2025 | 822.65 | 822.65 | 710.95 | 759.19 | 759.19 | -15.21% | 1,565 |
| Jun 25, 2025 | 899.00 | 906.24 | 891.68 | 895.42 | 895.42 | -1.34% | 34 |
| Jun 24, 2025 | 896.58 | 907.56 | 889.96 | 907.56 | 907.56 | 1.88% | 100 |
| Jun 23, 2025 | 880.00 | 896.70 | 880.00 | 890.81 | 890.81 | -0.28% | 122 |
| Jun 20, 2025 | 891.62 | 894.00 | 886.89 | 893.33 | 893.33 | 0.92% | 94 |
| Jun 18, 2025 | 900.00 | 900.00 | 882.00 | 885.17 | 885.17 | -0.56% | 56 |
| Jun 17, 2025 | 888.52 | 898.63 | 886.86 | 890.13 | 890.13 | -0.93% | 48 |
| Jun 16, 2025 | 892.12 | 898.98 | 886.72 | 898.47 | 898.47 | 1.18% | 322 |
| Jun 13, 2025 | 892.60 | 894.12 | 887.49 | 888.00 | 888.00 | -1.55% | 147 |
| Jun 12, 2025 | 892.60 | 902.02 | 892.60 | 902.02 | 902.02 | 0.67% | 23 |
| Jun 11, 2025 | 905.99 | 910.00 | 896.00 | 896.00 | 896.00 | -0.37% | 149 |
| Jun 10, 2025 | 911.00 | 912.66 | 894.44 | 899.33 | 899.33 | -1.68% | 99 |
| Jun 9, 2025 | 910.99 | 914.89 | 906.70 | 914.67 | 914.67 | -0.10% | 19 |
| Jun 6, 2025 | 908.94 | 920.00 | 908.94 | 915.58 | 915.58 | -0.25% | 80 |
| Jun 5, 2025 | 912.77 | 924.73 | 909.20 | 917.89 | 917.89 | 0.89% | 148 |
| Jun 4, 2025 | 898.00 | 909.79 | 891.00 | 909.79 | 909.79 | 2.09% | 23 |
| Jun 3, 2025 | 887.08 | 893.64 | 882.83 | 891.16 | 891.16 | 0.55% | 52 |
| Jun 2, 2025 | 884.20 | 887.86 | 876.00 | 886.31 | 886.31 | -0.35% | 48 |
| May 30, 2025 | 917.93 | 917.93 | 875.14 | 889.39 | 889.39 | 0.56% | 14 |
| May 29, 2025 | 880.56 | 895.79 | 879.95 | 884.40 | 884.40 | 0.79% | 74 |
| May 28, 2025 | 883.67 | 883.76 | 874.44 | 877.47 | 877.47 | -0.44% | 53 |
| May 27, 2025 | 871.00 | 882.27 | 869.43 | 881.38 | 881.38 | 1.99% | 240 |
| May 23, 2025 | 864.90 | 866.50 | 858.34 | 864.18 | 864.18 | -0.39% | 189 |
| May 22, 2025 | 863.40 | 867.57 | 857.66 | 867.57 | 867.57 | 1.22% | 23 |
| May 21, 2025 | 869.99 | 870.00 | 857.10 | 857.10 | 857.10 | -1.20% | 40 |