Equinix, Inc. (LON:0II4)
London · Delayed Price · Currency is GBP · Price in USD 757.52
+1.54 (0.20%)
At close: Nov 28, 2025
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 754.91 | 760.97 | 747.81 | 757.52 | 757.52 | 0.20% | 46 |
| Nov 26, 2025 | 753.75 | 761.13 | 740.67 | 755.98 | 755.98 | 0.31% | 112 |
| Nov 25, 2025 | 758.32 | 773.45 | 753.61 | 753.61 | 753.61 | -0.31% | 63 |
| Nov 24, 2025 | 754.89 | 766.68 | 744.16 | 755.95 | 755.95 | -0.12% | 128 |
| Nov 21, 2025 | 758.30 | 763.09 | 744.56 | 756.84 | 756.84 | -0.42% | 557 |
| Nov 20, 2025 | 775.98 | 784.27 | 760.00 | 760.00 | 760.00 | -0.89% | 206 |
| Nov 19, 2025 | 775.49 | 784.97 | 756.51 | 766.79 | 766.79 | -1.80% | 73 |
| Nov 18, 2025 | 775.00 | 788.55 | 771.00 | 780.81 | 776.09 | 0.27% | 182 |
| Nov 17, 2025 | 780.88 | 787.51 | 778.71 | 778.71 | 774.00 | -0.64% | 77 |
| Nov 14, 2025 | 791.85 | 791.85 | 777.42 | 783.75 | 779.01 | -0.38% | 159 |
| Nov 13, 2025 | 805.00 | 810.88 | 786.72 | 786.72 | 781.96 | -3.45% | 401 |
| Nov 12, 2025 | 816.30 | 826.00 | 814.59 | 814.83 | 809.90 | -1.08% | 71 |
| Nov 11, 2025 | 834.00 | 834.00 | 821.94 | 823.71 | 818.73 | -0.88% | 232 |
| Nov 10, 2025 | 829.99 | 830.99 | 817.78 | 830.99 | 825.96 | 1.61% | 176 |
| Nov 7, 2025 | 805.00 | 825.00 | 805.00 | 817.80 | 812.85 | -0.87% | 232 |
| Nov 6, 2025 | 818.41 | 825.00 | 807.39 | 825.00 | 820.01 | -0.14% | 212 |
| Nov 5, 2025 | 826.32 | 827.03 | 813.15 | 826.19 | 821.19 | -0.94% | 381 |
| Nov 4, 2025 | 830.13 | 840.00 | 824.71 | 834.07 | 829.02 | -0.65% | 271 |
| Nov 3, 2025 | 855.00 | 855.00 | 821.49 | 839.50 | 834.42 | -0.87% | 401 |
| Oct 31, 2025 | 816.45 | 847.34 | 816.45 | 846.90 | 841.78 | 1.54% | 37 |
| Oct 30, 2025 | 802.50 | 852.18 | 801.00 | 834.05 | 829.00 | 4.03% | 201 |
| Oct 29, 2025 | 820.00 | 840.94 | 797.07 | 801.73 | 796.88 | -2.58% | 385 |
| Oct 28, 2025 | 854.24 | 854.24 | 820.62 | 823.00 | 818.02 | -2.96% | 104 |
| Oct 27, 2025 | 850.00 | 860.00 | 833.55 | 848.09 | 842.96 | 0.62% | 189 |
| Oct 24, 2025 | 842.14 | 847.49 | 835.15 | 842.83 | 837.73 | 1.53% | 473 |
| Oct 23, 2025 | 828.24 | 832.69 | 819.15 | 830.10 | 825.08 | 0.96% | 61 |
| Oct 22, 2025 | 828.00 | 828.00 | 818.52 | 822.18 | 817.21 | 0.21% | 115 |
| Oct 21, 2025 | 820.00 | 821.65 | 803.00 | 820.42 | 815.46 | -0.74% | 114 |
| Oct 20, 2025 | 814.00 | 826.52 | 814.00 | 826.52 | 821.52 | 1.88% | 138 |
| Oct 17, 2025 | 811.09 | 816.52 | 808.00 | 811.24 | 806.33 | -1.12% | 98 |
| Oct 16, 2025 | 826.12 | 831.69 | 818.23 | 820.42 | 815.46 | -0.03% | 150 |
| Oct 15, 2025 | 820.54 | 830.45 | 816.73 | 820.64 | 815.68 | 0.24% | 124 |
| Oct 14, 2025 | 775.00 | 818.64 | 775.00 | 818.64 | 813.69 | 1.17% | 691 |
| Oct 13, 2025 | 786.16 | 810.50 | 786.16 | 809.15 | 804.25 | 1.01% | 492 |
| Oct 10, 2025 | 806.00 | 812.00 | 793.01 | 801.05 | 796.20 | -0.12% | 181 |
| Oct 9, 2025 | 804.00 | 809.90 | 799.56 | 802.04 | 797.19 | -0.45% | 80 |
| Oct 8, 2025 | 787.02 | 808.58 | 781.25 | 805.68 | 800.80 | 2.39% | 146 |
| Oct 7, 2025 | 788.04 | 790.00 | 780.18 | 786.91 | 782.15 | 0.12% | 80 |
| Oct 6, 2025 | 802.00 | 802.00 | 774.66 | 785.94 | 781.18 | 1.58% | 248 |
| Oct 3, 2025 | 772.60 | 780.66 | 770.95 | 773.69 | 769.01 | 0.06% | 124 |
| Oct 2, 2025 | 799.35 | 799.35 | 767.70 | 773.22 | 768.54 | -0.05% | 108 |
| Oct 1, 2025 | 787.63 | 787.63 | 772.72 | 773.64 | 768.96 | -0.22% | 172 |
| Sep 30, 2025 | 783.18 | 784.97 | 774.92 | 775.36 | 770.67 | -1.01% | 182 |
| Sep 29, 2025 | 807.57 | 807.57 | 780.20 | 783.31 | 778.57 | -0.62% | 142 |
| Sep 26, 2025 | 788.26 | 789.07 | 781.42 | 788.16 | 783.39 | 0.28% | 152 |
| Sep 25, 2025 | 785.20 | 789.79 | 783.99 | 785.94 | 781.18 | -1.11% | 66 |
| Sep 24, 2025 | 808.00 | 808.00 | 791.61 | 794.75 | 789.94 | -0.75% | 143 |
| Sep 23, 2025 | 804.99 | 805.45 | 790.99 | 800.74 | 795.89 | 0.21% | 166 |
| Sep 22, 2025 | 783.12 | 800.00 | 782.00 | 799.04 | 794.21 | 1.13% | 464 |
| Sep 19, 2025 | 797.48 | 797.48 | 784.03 | 790.14 | 785.36 | 1.29% | 77 |