Skip to main content
logo
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,047.12
+5.28 (0.51%)
Jul 13, 2026, 5:09 PM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20261,051.101,051.211,015.861,045.00-0.30%2
Jul 10, 20261,034.871,050.001,018.701,041.841,041.840.72%63
Jul 9, 20261,047.881,050.001,001.761,034.391,034.391.22%114
Jul 8, 20261,030.001,031.28999.881,021.951,021.950.21%97
Jul 7, 2026998.941,026.37985.111,019.821,019.822.29%375
Jul 6, 20261,020.871,021.75974.10997.03997.03-0.43%608
Jul 2, 20261,040.001,050.00984.111,001.291,001.29-2.63%178
Jul 1, 20261,044.921,053.081,002.401,028.331,028.33-3.20%302
Jun 30, 20261,085.171,092.861,037.421,062.321,062.32-1.64%179
Jun 29, 20261,091.501,149.991,074.941,080.021,080.02-1.10%280
Jun 26, 20261,112.321,121.991,058.571,092.001,092.000.68%134
Jun 25, 20261,100.001,110.001,070.001,084.651,084.65-0.66%105
Jun 24, 20261,127.081,127.081,087.911,091.861,091.86-2.65%379
Jun 23, 20261,108.001,124.781,087.201,121.551,121.550.76%297
Jun 22, 20261,089.991,119.991,075.011,113.111,113.111.07%391
Jun 18, 20261,105.111,118.601,070.011,101.341,101.341.18%146
Jun 17, 20261,104.951,124.491,080.791,088.491,088.49-1.11%95
Jun 16, 20261,050.251,107.261,050.251,100.681,100.683.47%244
Jun 15, 20261,081.981,087.261,043.751,063.751,063.751.50%138
Jun 12, 20261,011.571,087.261,011.571,048.051,048.050.43%109
Jun 11, 20261,054.951,057.061,009.211,043.581,043.58-0.20%65
Jun 10, 20261,060.001,098.991,038.051,045.631,045.63-1.45%398
Jun 9, 20261,050.001,081.981,050.001,060.981,060.98-0.33%136
Jun 8, 20261,080.941,100.001,044.311,064.461,064.46-2.09%97
Jun 5, 20261,093.001,118.841,070.001,087.221,087.220.33%203
Jun 4, 20261,076.961,107.601,052.001,083.691,083.690.06%1,602
Jun 3, 20261,077.501,107.121,042.181,083.001,083.000.88%265
Jun 2, 20261,050.001,076.771,037.711,073.551,073.551.43%293
Jun 1, 20261,068.041,097.001,046.821,058.431,058.43-0.44%99
May 29, 20261,069.431,107.601,050.011,063.091,063.09-1.17%174
May 28, 20261,060.001,102.001,050.001,075.631,075.630.08%79
May 27, 20261,077.631,102.001,050.001,074.801,074.80-0.82%72
May 26, 20261,101.001,106.181,067.731,083.641,083.640.13%270
May 22, 20261,078.381,102.111,050.001,082.251,082.250.68%117
May 21, 20261,046.821,099.991,020.001,074.921,074.921.15%184
May 20, 20261,025.001,067.231,022.661,062.751,062.751.41%168
May 19, 20261,062.621,071.481,046.101,053.101,047.94-0.55%94
May 18, 20261,058.551,102.111,047.751,058.881,053.69-0.37%255
May 15, 20261,090.001,100.141,050.001,062.761,057.55-1.15%59
May 14, 20261,077.271,106.181,055.271,075.101,069.83-0.75%65
May 13, 20261,080.631,102.111,050.001,083.181,077.870.20%123
May 12, 20261,086.221,106.181,050.001,081.071,075.77-0.91%184
May 11, 20261,102.971,102.971,050.001,090.981,085.631.53%176
May 8, 20261,067.001,107.601,058.001,074.541,069.270.57%128
May 7, 20261,086.941,106.181,062.811,068.501,063.26-1.55%491
May 6, 20261,087.741,106.171,066.371,085.331,080.011.03%143
May 5, 20261,100.001,106.181,065.011,074.281,069.02-0.42%134
May 4, 20261,085.001,106.171,052.721,078.861,073.57-0.16%174
May 1, 20261,099.111,125.001,052.001,080.641,075.350.19%154
Apr 30, 20261,020.901,090.001,020.001,078.551,073.27-0.51%340