Equinix, Inc. (LON:0II4)
London · Delayed Price · Currency is GBP · Price in USD 1,130.00
+19.60 (1.77%)
Apr 24, 2026, 9:53 AM GMT
LON:0II4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | - | 0.31% | 1 |
| Apr 22, 2026 | 1,102.00 | 1,115.00 | 1,094.67 | 1,101.55 | 1,101.55 | -0.40% | 104 |
| Apr 21, 2026 | 1,110.00 | 1,130.00 | 1,087.39 | 1,105.97 | 1,105.97 | 0.88% | 122 |
| Apr 20, 2026 | 1,060.00 | 1,101.95 | 1,030.00 | 1,096.28 | 1,096.28 | 0.70% | 118 |
| Apr 17, 2026 | 1,051.00 | 1,104.00 | 1,051.00 | 1,088.71 | 1,088.71 | 1.94% | 126 |
| Apr 16, 2026 | 1,050.21 | 1,067.95 | 1,025.00 | 1,067.95 | 1,067.95 | 2.15% | 85 |
| Apr 15, 2026 | 1,030.00 | 1,107.50 | 1,030.00 | 1,045.50 | 1,045.50 | -0.88% | 209 |
| Apr 14, 2026 | 1,056.84 | 1,067.19 | 1,039.60 | 1,054.76 | 1,054.76 | 0.18% | 152 |
| Apr 13, 2026 | 1,028.50 | 1,055.00 | 1,012.00 | 1,052.90 | 1,052.90 | 2.34% | 218 |
| Apr 10, 2026 | 1,031.75 | 1,060.00 | 1,015.39 | 1,028.82 | 1,028.82 | -0.29% | 213 |
| Apr 9, 2026 | 1,009.01 | 1,039.99 | 989.00 | 1,031.78 | 1,031.78 | 1.04% | 171 |
| Apr 8, 2026 | 1,025.00 | 1,057.65 | 1,001.08 | 1,021.18 | 1,021.18 | 1.50% | 120 |
| Apr 7, 2026 | 1,018.00 | 1,024.63 | 986.30 | 1,006.11 | 1,006.11 | -0.01% | 91 |
| Apr 2, 2026 | 992.00 | 1,006.68 | 965.37 | 1,006.24 | 1,006.24 | 1.47% | 194 |
| Apr 1, 2026 | 980.24 | 995.85 | 970.15 | 991.63 | 991.63 | 1.25% | 295 |
| Mar 31, 2026 | 950.00 | 988.00 | 950.00 | 979.35 | 979.35 | 1.38% | 173 |
| Mar 30, 2026 | 960.00 | 981.88 | 940.00 | 966.06 | 966.06 | 0.62% | 73 |
| Mar 27, 2026 | 980.00 | 980.00 | 930.12 | 960.08 | 960.08 | -1.00% | 306 |
| Mar 26, 2026 | 940.00 | 995.00 | 933.64 | 969.74 | 969.74 | 0.08% | 913 |
| Mar 25, 2026 | 964.00 | 995.00 | 958.50 | 968.99 | 968.99 | -0.53% | 38 |
| Mar 24, 2026 | 980.00 | 994.99 | 955.00 | 974.16 | 974.16 | 0.66% | 51 |
| Mar 23, 2026 | 957.93 | 986.00 | 918.01 | 967.78 | 967.78 | -0.24% | 994 |
| Mar 20, 2026 | 967.00 | 989.99 | 959.79 | 970.14 | 970.14 | -0.67% | 151 |
| Mar 19, 2026 | 968.00 | 977.49 | 949.00 | 976.66 | 976.66 | -0.38% | 116 |
| Mar 18, 2026 | 976.70 | 995.00 | 963.00 | 980.37 | 980.37 | 0.08% | 55 |
| Mar 17, 2026 | 984.46 | 995.00 | 938.00 | 979.62 | 979.62 | -0.51% | 86 |
| Mar 16, 2026 | 995.00 | 995.00 | 950.00 | 984.61 | 984.61 | 1.11% | 154 |
| Mar 13, 2026 | 967.90 | 995.00 | 963.88 | 973.76 | 973.76 | -0.13% | 412 |
| Mar 12, 2026 | 956.00 | 985.00 | 953.13 | 975.03 | 975.03 | 0.13% | 62 |
| Mar 11, 2026 | 956.06 | 981.38 | 946.51 | 973.76 | 973.76 | 1.68% | 244 |
| Mar 10, 2026 | 928.99 | 964.70 | 928.99 | 957.67 | 957.67 | 2.17% | 104 |
| Mar 9, 2026 | 909.00 | 943.90 | 909.00 | 937.34 | 937.34 | -0.42% | 287 |
| Mar 6, 2026 | 944.83 | 965.00 | 937.41 | 941.25 | 941.25 | -1.24% | 1,413 |
| Mar 5, 2026 | 969.10 | 981.40 | 947.53 | 953.11 | 953.11 | -1.14% | 62 |
| Mar 4, 2026 | 980.00 | 980.00 | 944.83 | 964.13 | 964.13 | -1.11% | 127 |
| Mar 3, 2026 | 974.00 | 975.84 | 937.02 | 974.94 | 974.94 | 1.02% | 115 |
| Mar 2, 2026 | 960.85 | 974.00 | 934.66 | 965.06 | 965.06 | -0.43% | 203 |
| Feb 27, 2026 | 954.33 | 974.14 | 930.84 | 969.24 | 969.24 | 2.58% | 163 |
| Feb 26, 2026 | 957.50 | 980.00 | 941.92 | 944.89 | 944.89 | -1.17% | 55 |
| Feb 25, 2026 | 954.31 | 961.78 | 930.10 | 956.11 | 956.11 | 1.64% | 29,205 |
| Feb 24, 2026 | 960.00 | 963.39 | 937.19 | 940.71 | 935.58 | -0.35% | 891 |
| Feb 23, 2026 | 918.56 | 946.22 | 909.00 | 944.00 | 938.85 | 2.20% | 69 |
| Feb 20, 2026 | 918.03 | 932.79 | 905.00 | 923.64 | 918.60 | 0.40% | 70 |
| Feb 19, 2026 | 927.00 | 928.00 | 900.00 | 919.95 | 914.93 | -0.58% | 79 |
| Feb 18, 2026 | 954.50 | 964.86 | 922.71 | 925.29 | 920.24 | -2.80% | 85 |
| Feb 17, 2026 | 930.00 | 970.26 | 930.00 | 951.99 | 946.79 | -0.14% | 265 |
| Feb 13, 2026 | 960.01 | 972.40 | 938.84 | 953.33 | 948.12 | -1.63% | 288 |
| Feb 12, 2026 | 936.25 | 993.50 | 932.02 | 969.09 | 963.80 | 12.81% | 799 |
| Feb 11, 2026 | 857.33 | 880.07 | 850.00 | 859.07 | 854.38 | -0.33% | 112 |
| Feb 10, 2026 | 850.00 | 863.52 | 840.00 | 861.88 | 857.18 | 0.63% | 202 |