Skip to main content
logo
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,033.21
-20.68 (-1.96%)
Jul 31, 2026, 5:11 PM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261,062.901,088.801,024.411,033.211,033.21-1.96%139
Jul 30, 20261,050.001,093.751,017.001,053.891,053.893.65%217
Jul 29, 20261,045.001,062.001,001.841,016.791,016.79-2.98%128
Jul 28, 20261,040.001,060.001,010.391,048.011,048.01-0.06%265
Jul 27, 20261,100.001,101.621,043.811,048.671,048.67-4.49%116
Jul 24, 20261,020.001,104.681,020.001,098.021,098.026.37%340
Jul 23, 20261,059.631,059.63991.261,032.281,032.280.06%35
Jul 22, 20261,036.541,036.54989.551,031.691,031.690.64%54
Jul 21, 20261,031.551,036.50997.001,025.081,025.080.35%68
Jul 20, 20261,020.001,036.50980.001,021.531,021.530.25%139
Jul 17, 2026995.001,044.14977.001,019.021,019.021.23%93
Jul 16, 20261,030.491,041.00998.121,006.631,006.63-1.35%139
Jul 15, 20261,000.001,036.391,000.001,020.371,020.37-0.03%119
Jul 14, 20261,053.511,053.741,008.231,020.641,020.64-1.73%60
Jul 13, 20261,051.101,090.001,015.861,038.621,038.62-0.31%85
Jul 10, 20261,034.871,050.001,018.701,041.841,041.840.72%63
Jul 9, 20261,047.881,050.001,001.761,034.391,034.391.22%114
Jul 8, 20261,030.001,031.28999.881,021.951,021.950.21%97
Jul 7, 2026998.941,026.37985.111,019.821,019.822.29%375
Jul 6, 20261,020.871,021.75974.10997.03997.03-0.43%608
Jul 2, 20261,040.001,050.00984.111,001.291,001.29-2.63%178
Jul 1, 20261,044.921,053.081,002.401,028.331,028.33-3.20%302
Jun 30, 20261,085.171,092.861,037.421,062.321,062.32-1.64%179
Jun 29, 20261,091.501,149.991,074.941,080.021,080.02-1.10%280
Jun 26, 20261,112.321,121.991,058.571,092.001,092.000.68%134
Jun 25, 20261,100.001,110.001,070.001,084.651,084.65-0.66%105
Jun 24, 20261,127.081,127.081,087.911,091.861,091.86-2.65%379
Jun 23, 20261,108.001,124.781,087.201,121.551,121.550.76%297
Jun 22, 20261,089.991,119.991,075.011,113.111,113.111.07%391
Jun 18, 20261,105.111,118.601,070.011,101.341,101.341.18%146
Jun 17, 20261,104.951,124.491,080.791,088.491,088.49-1.11%95
Jun 16, 20261,050.251,107.261,050.251,100.681,100.683.47%244
Jun 15, 20261,081.981,087.261,043.751,063.751,063.751.50%138
Jun 12, 20261,011.571,087.261,011.571,048.051,048.050.43%109
Jun 11, 20261,054.951,057.061,009.211,043.581,043.58-0.20%65
Jun 10, 20261,060.001,098.991,038.051,045.631,045.63-1.45%398
Jun 9, 20261,050.001,081.981,050.001,060.981,060.98-0.33%136
Jun 8, 20261,080.941,100.001,044.311,064.461,064.46-2.09%97
Jun 5, 20261,093.001,118.841,070.001,087.221,087.220.33%203
Jun 4, 20261,076.961,107.601,052.001,083.691,083.690.06%1,602
Jun 3, 20261,077.501,107.121,042.181,083.001,083.000.88%265
Jun 2, 20261,050.001,076.771,037.711,073.551,073.551.43%293
Jun 1, 20261,068.041,097.001,046.821,058.431,058.43-0.44%99
May 29, 20261,069.431,107.601,050.011,063.091,063.09-1.17%174
May 28, 20261,060.001,102.001,050.001,075.631,075.630.08%79
May 27, 20261,077.631,102.001,050.001,074.801,074.80-0.82%72
May 26, 20261,101.001,106.181,067.731,083.641,083.640.13%270
May 22, 20261,078.381,102.111,050.001,082.251,082.250.68%117
May 21, 20261,046.821,099.991,020.001,074.921,074.921.15%184
May 20, 20261,025.001,067.231,022.661,062.751,062.751.41%168