Skip to main content
logo
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,066.89
-19.55 (-1.80%)
Aug 21, 2026, 5:13 PM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261,092.751,115.001,058.541,067.251,067.25-1.77%37
Aug 20, 20261,085.001,094.041,050.001,086.441,086.442.19%34
Aug 19, 20261,101.001,102.001,042.381,063.201,063.20-1.91%40
Aug 18, 20261,086.641,122.611,085.881,089.071,083.93-1.17%157
Aug 17, 20261,113.571,135.401,086.621,101.991,096.790.20%236
Aug 14, 20261,059.321,106.201,050.001,099.791,094.602.52%157
Aug 13, 20261,048.001,100.001,045.551,072.731,067.670.91%81
Aug 12, 20261,005.011,068.341,005.011,063.021,058.012.00%163
Aug 11, 20261,074.921,074.921,000.011,042.141,037.22-0.25%110
Aug 10, 20261,049.231,053.11995.011,044.771,039.84-0.47%85
Aug 7, 20261,064.861,088.731,049.251,049.741,044.79-0.16%100
Aug 6, 20261,056.201,083.001,026.091,051.381,046.42-0.17%233
Aug 5, 20261,055.001,085.171,019.831,053.181,048.210.65%1,649
Aug 4, 20261,031.701,056.231,012.981,046.391,041.451.41%588
Aug 3, 20261,042.991,042.991,002.001,031.801,026.930.07%167
Jul 31, 20261,062.901,088.801,022.261,031.121,026.26-2.16%166
Jul 30, 20261,050.001,093.751,017.001,053.891,048.923.65%217
Jul 29, 20261,045.001,062.001,001.841,016.791,011.99-2.98%128
Jul 28, 20261,040.001,060.001,010.391,048.011,043.07-0.06%265
Jul 27, 20261,100.001,101.621,043.811,048.671,043.72-4.49%116
Jul 24, 20261,020.001,104.681,020.001,098.021,092.846.37%340
Jul 23, 20261,059.631,059.63991.261,032.281,027.410.06%35
Jul 22, 20261,036.541,036.54989.551,031.691,026.820.64%54
Jul 21, 20261,031.551,036.50997.001,025.081,020.250.35%68
Jul 20, 20261,020.001,036.50980.001,021.531,016.710.25%139
Jul 17, 2026995.001,044.14977.001,019.021,014.211.23%93
Jul 16, 20261,030.491,041.00998.121,006.631,001.88-1.35%139
Jul 15, 20261,000.001,036.391,000.001,020.371,015.56-0.03%119
Jul 14, 20261,053.511,053.741,008.231,020.641,015.83-1.73%60
Jul 13, 20261,051.101,090.001,015.861,038.621,033.72-0.31%85
Jul 10, 20261,034.871,050.001,018.701,041.841,036.930.72%63
Jul 9, 20261,047.881,050.001,001.761,034.391,029.511.22%114
Jul 8, 20261,030.001,031.28999.881,021.951,017.130.21%97
Jul 7, 2026998.941,026.37985.111,019.821,015.012.29%375
Jul 6, 20261,020.871,021.75974.10997.03992.33-0.43%608
Jul 2, 20261,040.001,050.00984.111,001.29996.57-2.63%178
Jul 1, 20261,044.921,053.081,002.401,028.331,023.48-3.20%302
Jun 30, 20261,085.171,092.861,037.421,062.321,057.31-1.64%179
Jun 29, 20261,091.501,149.991,074.941,080.021,074.93-1.10%280
Jun 26, 20261,112.321,121.991,058.571,092.001,086.850.68%134
Jun 25, 20261,100.001,110.001,070.001,084.651,079.53-0.66%105
Jun 24, 20261,127.081,127.081,087.911,091.861,086.71-2.65%379
Jun 23, 20261,108.001,124.781,087.201,121.551,116.260.76%297
Jun 22, 20261,089.991,119.991,075.011,113.111,107.861.07%391
Jun 18, 20261,105.111,118.601,070.011,101.341,096.151.18%146
Jun 17, 20261,104.951,124.491,080.791,088.491,083.36-1.11%95
Jun 16, 20261,050.251,107.261,050.251,100.681,095.493.47%244
Jun 15, 20261,081.981,087.261,043.751,063.751,058.731.50%138
Jun 12, 20261,011.571,087.261,011.571,048.051,043.110.43%109
Jun 11, 20261,054.951,057.061,009.211,043.581,038.66-0.20%65