Skip to main content
logo
Equinix, Inc. (LON:0II4)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
943.69
-52.73 (-5.29%)
Oct 22, 2026, 5:11 PM BST

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261,005.801,005.80931.12943.69943.69-5.29%281
Oct 21, 2026961.301,013.67961.30996.42996.421.27%93
Oct 20, 2026962.00994.86944.80983.92983.921.15%270
Oct 19, 2026985.981,004.94964.29972.76972.76-0.32%240
Oct 16, 20261,009.381,010.00969.97975.92975.92-0.71%51
Oct 15, 2026995.901,017.04961.24982.91982.91-1.49%248
Oct 14, 20261,031.081,037.94991.49997.75997.75-2.69%71
Oct 13, 20261,042.351,064.001,011.861,025.291,025.29-0.66%34
Oct 12, 20261,026.001,041.991,004.021,032.101,032.101.26%69
Oct 9, 20261,011.131,040.00998.001,019.231,019.231.32%27
Oct 8, 20261,031.771,049.71994.001,005.911,005.91-2.91%243
Oct 7, 20261,032.981,060.561,019.361,036.031,036.03-1.01%143
Oct 6, 20261,035.121,048.521,008.001,046.621,046.622.33%48
Oct 5, 20261,015.771,040.001,007.371,022.751,022.75-0.53%1,309
Oct 2, 2026995.001,035.01995.001,028.161,028.161.59%248
Oct 1, 20261,011.581,032.00994.661,012.051,012.05-0.58%192
Sep 30, 20261,025.001,034.42998.751,017.941,017.940.49%88
Sep 29, 20261,014.621,035.00999.801,013.021,013.02-0.15%38
Sep 28, 20261,010.501,037.87990.001,014.521,014.52-0.38%126
Sep 25, 20261,058.481,058.481,014.651,018.431,018.43-1.96%181
Sep 24, 20261,030.001,063.001,022.101,038.801,038.80-0.28%63
Sep 23, 20261,070.001,070.001,037.901,041.701,041.70-1.28%33
Sep 22, 20261,067.941,087.911,033.561,055.201,055.20-0.11%144
Sep 21, 20261,011.131,057.221,011.131,056.311,056.312.80%268
Sep 18, 20261,015.681,037.721,000.001,027.521,027.520.13%166
Sep 17, 20261,048.951,048.951,019.001,026.141,026.140.12%71
Sep 16, 20261,000.751,028.54997.781,024.911,024.912.50%198
Sep 15, 2026998.721,020.00970.00999.96999.96-0.57%1,427
Sep 14, 20261,037.721,046.28997.391,005.651,005.65-3.73%251
Sep 11, 20261,024.001,055.521,023.811,044.591,044.591.87%42
Sep 10, 20261,048.001,067.101,024.111,025.391,025.39-1.30%21
Sep 9, 20261,040.221,057.651,010.001,038.871,038.87-1.26%150
Sep 8, 20261,034.981,054.991,003.261,052.131,052.130.85%400
Sep 4, 20261,049.901,055.001,025.001,043.231,043.231.28%336
Sep 3, 20261,040.781,042.901,002.001,030.081,030.081.49%221
Sep 2, 20261,040.781,084.201,002.001,014.941,014.94-1.70%189
Sep 1, 20261,050.001,078.331,010.001,032.461,032.46-0.93%78
Aug 31, 20261,020.011,086.991,020.011,042.181,042.18-0.68%93
Aug 28, 20261,087.011,109.991,035.481,049.351,049.35-2.12%54
Aug 27, 20261,096.251,101.901,037.011,072.101,072.10-0.31%56
Aug 26, 20261,084.001,119.991,030.001,075.381,075.380.25%71
Aug 25, 20261,026.741,087.701,026.741,072.741,072.741.98%60
Aug 24, 20261,111.001,111.001,034.011,051.921,051.92-1.15%209
Aug 21, 20261,092.751,115.001,058.541,064.201,064.20-2.05%64
Aug 20, 20261,085.001,094.041,050.001,086.441,086.442.19%34
Aug 19, 20261,101.001,102.001,042.381,063.201,063.20-1.91%40
Aug 18, 20261,086.641,122.611,085.881,089.071,083.93-1.17%157
Aug 17, 20261,113.571,135.401,086.621,101.991,096.790.20%236
Aug 14, 20261,059.321,106.201,050.001,099.791,094.602.52%157
Aug 13, 20261,048.001,100.001,045.551,072.731,067.670.91%81