Skip to main content
Equinix, Inc. (LON:0II4)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
1,068.64
+18.75 (1.79%)
Nov 11, 2026, 5:10 PM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,038.421,079.811,037.041,068.641,068.641.79%78
Nov 10, 20261,043.261,065.051,035.211,049.891,049.89-1.37%19
Nov 9, 20261,037.321,069.091,002.171,064.441,064.445.53%126
Nov 6, 2026990.951,027.09985.001,008.661,008.660.35%796
Nov 5, 20261,053.121,065.00988.981,005.181,005.18-2.93%314
Nov 4, 2026993.841,040.99990.001,035.521,035.523.05%290
Nov 3, 2026985.021,014.11985.021,004.911,004.912.41%27
Nov 2, 20261,003.561,033.99978.80981.24981.24-2.58%77
Oct 30, 20261,031.431,053.801,001.121,007.231,007.23-1.83%210
Oct 29, 20261,012.001,066.841,012.001,025.981,025.982.54%245
Oct 28, 20261,013.851,013.85984.061,000.541,000.540.86%180
Oct 27, 2026972.39998.07950.01992.00992.003.14%74
Oct 26, 2026937.83980.00937.83961.76961.762.60%69
Oct 23, 2026960.28970.00925.00937.43937.43-1.29%39
Oct 22, 20261,005.801,005.80931.12949.69949.69-4.69%296
Oct 21, 2026961.301,013.67961.30996.42996.421.27%93
Oct 20, 2026962.00994.86944.80983.92983.921.15%270
Oct 19, 2026985.981,004.94964.29972.76972.76-0.32%240
Oct 16, 20261,009.381,010.00969.97975.92975.92-0.71%51
Oct 15, 2026995.901,017.04961.24982.91982.91-1.49%248
Oct 14, 20261,031.081,037.94991.49997.75997.75-2.69%71
Oct 13, 20261,042.351,064.001,011.861,025.291,025.29-0.66%34
Oct 12, 20261,026.001,041.991,004.021,032.101,032.101.26%69
Oct 9, 20261,011.131,040.00998.001,019.231,019.231.32%27
Oct 8, 20261,031.771,049.71994.001,005.911,005.91-2.91%243
Oct 7, 20261,032.981,060.561,019.361,036.031,036.03-1.01%143
Oct 6, 20261,035.121,048.521,008.001,046.621,046.622.33%48
Oct 5, 20261,015.771,040.001,007.371,022.751,022.75-0.53%1,309
Oct 2, 2026995.001,035.01995.001,028.161,028.161.59%248
Oct 1, 20261,011.581,032.00994.661,012.051,012.05-0.58%192
Sep 30, 20261,025.001,034.42998.751,017.941,017.940.49%88
Sep 29, 20261,014.621,035.00999.801,013.021,013.02-0.15%38
Sep 28, 20261,010.501,037.87990.001,014.521,014.52-0.38%126
Sep 25, 20261,058.481,058.481,014.651,018.431,018.43-1.96%181
Sep 24, 20261,030.001,063.001,022.101,038.801,038.80-0.28%63
Sep 23, 20261,070.001,070.001,037.901,041.701,041.70-1.28%33
Sep 22, 20261,067.941,087.911,033.561,055.201,055.20-0.11%144
Sep 21, 20261,011.131,057.221,011.131,056.311,056.312.80%268
Sep 18, 20261,015.681,037.721,000.001,027.521,027.520.13%166
Sep 17, 20261,048.951,048.951,019.001,026.141,026.140.12%71
Sep 16, 20261,000.751,028.54997.781,024.911,024.912.50%198
Sep 15, 2026998.721,020.00970.00999.96999.96-0.57%1,427
Sep 14, 20261,037.721,046.28997.391,005.651,005.65-3.73%251
Sep 11, 20261,024.001,055.521,023.811,044.591,044.591.87%42
Sep 10, 20261,048.001,067.101,024.111,025.391,025.39-1.30%21
Sep 9, 20261,040.221,057.651,010.001,038.871,038.87-1.26%150
Sep 8, 20261,034.981,054.991,003.261,052.131,052.130.85%400
Sep 4, 20261,049.901,055.001,025.001,043.231,043.231.28%336
Sep 3, 20261,040.781,042.901,002.001,030.081,030.081.49%221
Sep 2, 20261,040.781,084.201,002.001,014.941,014.94-1.70%189