Skip to main content
logo
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,065.37
-6.80 (-0.63%)
Jun 3, 2026, 11:11 AM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261,050.001,072.871,037.711,051.221,051.22-0.68%167
Jun 1, 20261,068.041,097.001,046.821,058.431,058.43-0.44%99
May 29, 20261,069.431,107.601,050.011,063.091,063.09-1.17%174
May 28, 20261,060.001,102.001,050.001,075.631,075.630.08%79
May 27, 20261,077.631,102.001,050.001,074.801,074.80-0.82%72
May 26, 20261,101.001,106.181,067.731,083.641,083.640.13%270
May 22, 20261,078.381,102.111,050.001,082.251,082.250.68%117
May 21, 20261,046.821,099.991,020.001,074.921,074.921.15%184
May 20, 20261,025.001,067.231,022.661,062.751,062.751.41%168
May 19, 20261,062.621,071.481,046.101,053.101,047.94-0.55%94
May 18, 20261,058.551,102.111,047.751,058.881,053.69-0.37%255
May 15, 20261,090.001,100.141,050.001,062.761,057.55-1.15%59
May 14, 20261,077.271,106.181,055.271,075.101,069.83-0.75%65
May 13, 20261,080.631,102.111,050.001,083.181,077.870.20%123
May 12, 20261,086.221,106.181,050.001,081.071,075.77-0.91%184
May 11, 20261,102.971,102.971,050.001,090.981,085.631.53%176
May 8, 20261,067.001,107.601,058.001,074.541,069.270.57%128
May 7, 20261,086.941,106.181,062.811,068.501,063.26-1.55%491
May 6, 20261,087.741,106.171,066.371,085.331,080.011.03%143
May 5, 20261,100.001,106.181,065.011,074.281,069.02-0.42%134
May 4, 20261,085.001,106.171,052.721,078.861,073.57-0.16%174
May 1, 20261,099.111,125.001,052.001,080.641,075.350.19%154
Apr 30, 20261,020.901,090.001,020.001,078.551,073.27-0.51%340
Apr 29, 20261,102.101,102.111,038.461,084.111,078.801.46%169
Apr 28, 20261,088.011,130.091,055.551,068.461,063.22-2.41%123
Apr 27, 20261,114.501,132.001,087.011,094.891,089.53-1.79%327
Apr 24, 20261,119.001,148.651,100.201,114.901,109.440.41%224
Apr 23, 20261,095.001,122.671,061.341,110.401,104.960.80%136
Apr 22, 20261,102.001,115.001,094.671,101.551,096.15-0.40%104
Apr 21, 20261,110.001,130.001,087.391,105.971,100.550.88%122
Apr 20, 20261,060.001,101.951,030.001,096.281,090.910.70%118
Apr 17, 20261,051.001,104.001,051.001,088.711,083.381.94%126
Apr 16, 20261,050.211,067.951,025.001,067.951,062.722.15%85
Apr 15, 20261,030.001,107.501,030.001,045.501,040.38-0.88%209
Apr 14, 20261,056.841,067.191,039.601,054.761,049.590.18%152
Apr 13, 20261,028.501,055.001,012.001,052.901,047.742.34%218
Apr 10, 20261,031.751,060.001,015.391,028.821,023.78-0.29%213
Apr 9, 20261,009.011,039.99989.001,031.781,026.721.04%171
Apr 8, 20261,025.001,057.651,001.081,021.181,016.181.50%120
Apr 7, 20261,018.001,024.63986.301,006.111,001.18-0.01%91
Apr 2, 2026992.001,006.68965.371,006.241,001.311.47%194
Apr 1, 2026980.24995.85970.15991.63986.771.25%295
Mar 31, 2026950.00988.00950.00979.35974.551.38%173
Mar 30, 2026960.00981.88940.00966.06961.330.62%73
Mar 27, 2026980.00980.00930.12960.08955.38-1.00%306
Mar 26, 2026940.00995.00933.64969.74964.990.08%913
Mar 25, 2026964.00995.00958.50968.99964.24-0.53%38
Mar 24, 2026980.00994.99955.00974.16969.390.66%51
Mar 23, 2026957.93986.00918.01967.78963.04-0.24%994
Mar 20, 2026967.00989.99959.79970.14965.39-0.67%151