Skip to main content
logo
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,116.29
+3.18 (0.29%)
Jun 23, 2026, 5:05 PM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20261,108.001,119.441,087.201,119.44-0.57%159
Jun 22, 20261,089.991,119.991,075.011,113.111,113.111.07%391
Jun 18, 20261,105.111,118.601,070.011,101.341,101.341.18%146
Jun 17, 20261,104.951,124.491,080.791,088.491,088.49-1.11%95
Jun 16, 20261,050.251,107.261,050.251,100.681,100.683.47%244
Jun 15, 20261,081.981,087.261,043.751,063.751,063.751.50%138
Jun 12, 20261,011.571,087.261,011.571,048.051,048.050.43%109
Jun 11, 20261,054.951,057.061,009.211,043.581,043.58-0.20%65
Jun 10, 20261,060.001,098.991,038.051,045.631,045.63-1.45%398
Jun 9, 20261,050.001,081.981,050.001,060.981,060.98-0.33%136
Jun 8, 20261,080.941,100.001,044.311,064.461,064.46-2.09%97
Jun 5, 20261,093.001,118.841,070.001,087.221,087.220.33%203
Jun 4, 20261,076.961,107.601,052.001,083.691,083.690.06%1,602
Jun 3, 20261,077.501,107.121,042.181,083.001,083.000.88%265
Jun 2, 20261,050.001,076.771,037.711,073.551,073.551.43%293
Jun 1, 20261,068.041,097.001,046.821,058.431,058.43-0.44%99
May 29, 20261,069.431,107.601,050.011,063.091,063.09-1.17%174
May 28, 20261,060.001,102.001,050.001,075.631,075.630.08%79
May 27, 20261,077.631,102.001,050.001,074.801,074.80-0.82%72
May 26, 20261,101.001,106.181,067.731,083.641,083.640.13%270
May 22, 20261,078.381,102.111,050.001,082.251,082.250.68%117
May 21, 20261,046.821,099.991,020.001,074.921,074.921.15%184
May 20, 20261,025.001,067.231,022.661,062.751,062.751.41%168
May 19, 20261,062.621,071.481,046.101,053.101,047.94-0.55%94
May 18, 20261,058.551,102.111,047.751,058.881,053.69-0.37%255
May 15, 20261,090.001,100.141,050.001,062.761,057.55-1.15%59
May 14, 20261,077.271,106.181,055.271,075.101,069.83-0.75%65
May 13, 20261,080.631,102.111,050.001,083.181,077.870.20%123
May 12, 20261,086.221,106.181,050.001,081.071,075.77-0.91%184
May 11, 20261,102.971,102.971,050.001,090.981,085.631.53%176
May 8, 20261,067.001,107.601,058.001,074.541,069.270.57%128
May 7, 20261,086.941,106.181,062.811,068.501,063.26-1.55%491
May 6, 20261,087.741,106.171,066.371,085.331,080.011.03%143
May 5, 20261,100.001,106.181,065.011,074.281,069.02-0.42%134
May 4, 20261,085.001,106.171,052.721,078.861,073.57-0.16%174
May 1, 20261,099.111,125.001,052.001,080.641,075.350.19%154
Apr 30, 20261,020.901,090.001,020.001,078.551,073.27-0.51%340
Apr 29, 20261,102.101,102.111,038.461,084.111,078.801.46%169
Apr 28, 20261,088.011,130.091,055.551,068.461,063.22-2.41%123
Apr 27, 20261,114.501,132.001,087.011,094.891,089.53-1.79%327
Apr 24, 20261,119.001,148.651,100.201,114.901,109.440.41%224
Apr 23, 20261,095.001,122.671,061.341,110.401,104.960.80%136
Apr 22, 20261,102.001,115.001,094.671,101.551,096.15-0.40%104
Apr 21, 20261,110.001,130.001,087.391,105.971,100.550.88%122
Apr 20, 20261,060.001,101.951,030.001,096.281,090.910.70%118
Apr 17, 20261,051.001,104.001,051.001,088.711,083.381.94%126
Apr 16, 20261,050.211,067.951,025.001,067.951,062.722.15%85
Apr 15, 20261,030.001,107.501,030.001,045.501,040.38-0.88%209
Apr 14, 20261,056.841,067.191,039.601,054.761,049.590.18%152
Apr 13, 20261,028.501,055.001,012.001,052.901,047.742.34%218