Skip to main content
logo
Equinix, Inc. (LON:0II4)
London flag London · Delayed Price · Currency is GBP · Price in USD
1,041.49
+16.10 (1.57%)
Sep 11, 2026, 5:13 PM GMT

LON:0II4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20261,024.001,055.521,023.811,044.591,044.591.87%42
Sep 10, 20261,048.001,067.101,024.111,025.391,025.39-1.30%21
Sep 9, 20261,040.221,057.651,010.001,038.871,038.87-1.26%150
Sep 8, 20261,034.981,054.991,003.261,052.131,052.130.85%400
Sep 4, 20261,049.901,055.001,025.001,043.231,043.231.28%336
Sep 3, 20261,040.781,042.901,002.001,030.081,030.081.49%221
Sep 2, 20261,040.781,084.201,002.001,014.941,014.94-1.70%189
Sep 1, 20261,050.001,078.331,010.001,032.461,032.46-0.93%78
Aug 31, 20261,020.011,086.991,020.011,042.181,042.18-0.68%93
Aug 28, 20261,087.011,109.991,035.481,049.351,049.35-2.12%54
Aug 27, 20261,096.251,101.901,037.011,072.101,072.10-0.31%56
Aug 26, 20261,084.001,119.991,030.001,075.381,075.380.25%71
Aug 25, 20261,026.741,087.701,026.741,072.741,072.741.98%60
Aug 24, 20261,111.001,111.001,034.011,051.921,051.92-1.15%209
Aug 21, 20261,092.751,115.001,058.541,064.201,064.20-2.05%64
Aug 20, 20261,085.001,094.041,050.001,086.441,086.442.19%34
Aug 19, 20261,101.001,102.001,042.381,063.201,063.20-1.91%40
Aug 18, 20261,086.641,122.611,085.881,089.071,083.93-1.17%157
Aug 17, 20261,113.571,135.401,086.621,101.991,096.790.20%236
Aug 14, 20261,059.321,106.201,050.001,099.791,094.602.52%157
Aug 13, 20261,048.001,100.001,045.551,072.731,067.670.91%81
Aug 12, 20261,005.011,068.341,005.011,063.021,058.012.00%163
Aug 11, 20261,074.921,074.921,000.011,042.141,037.22-0.25%110
Aug 10, 20261,049.231,053.11995.011,044.771,039.84-0.47%85
Aug 7, 20261,064.861,088.731,049.251,049.741,044.79-0.16%100
Aug 6, 20261,056.201,083.001,026.091,051.381,046.42-0.17%233
Aug 5, 20261,055.001,085.171,019.831,053.181,048.210.65%1,649
Aug 4, 20261,031.701,056.231,012.981,046.391,041.451.41%588
Aug 3, 20261,042.991,042.991,002.001,031.801,026.930.07%167
Jul 31, 20261,062.901,088.801,022.261,031.121,026.26-2.16%166
Jul 30, 20261,050.001,093.751,017.001,053.891,048.923.65%217
Jul 29, 20261,045.001,062.001,001.841,016.791,011.99-2.98%128
Jul 28, 20261,040.001,060.001,010.391,048.011,043.07-0.06%265
Jul 27, 20261,100.001,101.621,043.811,048.671,043.72-4.49%116
Jul 24, 20261,020.001,104.681,020.001,098.021,092.846.37%340
Jul 23, 20261,059.631,059.63991.261,032.281,027.410.06%35
Jul 22, 20261,036.541,036.54989.551,031.691,026.820.64%54
Jul 21, 20261,031.551,036.50997.001,025.081,020.250.35%68
Jul 20, 20261,020.001,036.50980.001,021.531,016.710.25%139
Jul 17, 2026995.001,044.14977.001,019.021,014.211.23%93
Jul 16, 20261,030.491,041.00998.121,006.631,001.88-1.35%139
Jul 15, 20261,000.001,036.391,000.001,020.371,015.56-0.03%119
Jul 14, 20261,053.511,053.741,008.231,020.641,015.83-1.73%60
Jul 13, 20261,051.101,090.001,015.861,038.621,033.72-0.31%85
Jul 10, 20261,034.871,050.001,018.701,041.841,036.930.72%63
Jul 9, 20261,047.881,050.001,001.761,034.391,029.511.22%114
Jul 8, 20261,030.001,031.28999.881,021.951,017.130.21%97
Jul 7, 2026998.941,026.37985.111,019.821,015.012.29%375
Jul 6, 20261,020.871,021.75974.10997.03992.33-0.43%608
Jul 2, 20261,040.001,050.00984.111,001.29996.57-2.63%178