Vivmark Residential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	65.28	65.50	64.61	65.31	65.31	-0.18%	117
Aug 28, 2026	65.30	66.14	65.05	65.43	65.43	-1.06%	5,455
Aug 27, 2026	66.32	66.79	65.68	66.13	66.13	-1.27%	507
Aug 26, 2026	67.55	68.23	66.94	66.98	66.98	-1.58%	220
Aug 25, 2026	68.00	68.70	67.38	68.05	68.05	0.55%	274
Aug 24, 2026	66.58	68.56	66.11	67.68	67.68	1.68%	3,051
Aug 21, 2026	64.71	66.76	64.71	66.56	66.56	1.56%	193
Aug 20, 2026	64.55	65.96	63.81	65.54	65.54	2.53%	415
Aug 19, 2026	64.83	64.97	63.00	63.92	63.92	-1.61%	549