LON:0IIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.51	68.02	66.91	67.73	67.73	1.00%	191
Jun 25, 2026	67.54	67.54	66.53	67.06	67.06	1.98%	160
Jun 24, 2026	65.71	66.35	65.50	65.76	65.76	0.75%	84
Jun 23, 2026	64.74	65.41	64.74	65.27	65.27	0.60%	3,495
Jun 22, 2026	64.09	65.03	63.72	64.88	64.88	0.81%	99
Jun 18, 2026	65.16	65.60	64.26	64.36	64.36	-0.88%	449
Jun 17, 2026	66.44	66.44	64.91	64.93	64.93	-2.65%	131
Jun 16, 2026	66.15	67.06	66.15	66.70	66.70	0.65%	41
Jun 15, 2026	67.70	67.70	66.27	66.27	66.27	-1.21%	266
Jun 12, 2026	67.23	67.23	66.99	67.08	67.08	0.12%	9
Jun 11, 2026	68.21	68.21	67.00	67.00	67.00	-1.05%	21
Jun 10, 2026	67.01	68.52	67.01	67.71	67.71	-0.42%	53
Jun 9, 2026	67.10	68.00	66.76	68.00	68.00	0.99%	131
Jun 8, 2026	68.52	68.73	67.16	67.33	67.33	-1.55%	119
Jun 5, 2026	67.04	68.62	67.04	68.39	68.39	2.20%	295
Jun 4, 2026	67.10	67.42	65.81	66.92	66.92	0.64%	681
Jun 3, 2026	66.00	66.80	65.69	66.49	66.49	1.13%	358
Jun 2, 2026	67.74	67.74	65.41	65.75	65.75	-1.02%	33
Jun 1, 2026	65.18	66.69	65.18	66.43	66.43	1.59%	391
May 29, 2026	65.90	65.99	64.76	65.39	65.39	-1.46%	545
May 28, 2026	66.89	66.89	66.36	66.36	66.36	-0.97%	49
May 27, 2026	66.80	67.79	66.63	67.01	67.01	1.33%	106
May 26, 2026	66.20	66.74	65.80	66.13	66.13	0.05%	222
May 22, 2026	65.67	66.48	65.45	66.10	66.10	1.16%	3,347
May 21, 2026	65.00	67.30	64.53	65.34	65.34	-1.30%	503
May 20, 2026	65.75	66.43	65.23	66.20	66.20	0.79%	373
May 19, 2026	65.75	65.81	64.98	65.68	65.68	0.93%	218
May 18, 2026	64.20	65.20	63.90	65.08	65.08	1.41%	1,012
May 15, 2026	66.30	66.30	63.72	64.17	64.17	-1.91%	74
May 14, 2026	66.20	66.39	65.34	65.42	65.42	-0.24%	56
May 13, 2026	65.18	65.89	65.18	65.58	65.58	-0.30%	216
May 12, 2026	65.79	66.37	65.29	65.78	65.78	-0.24%	714
May 11, 2026	66.19	66.20	65.16	65.94	65.94	0.24%	229
May 8, 2026	65.55	66.43	65.50	65.78	65.78	-0.81%	103
May 7, 2026	67.11	67.11	65.92	66.32	66.32	-0.64%	207
May 6, 2026	66.92	66.92	66.08	66.75	66.75	-0.15%	358
May 5, 2026	65.16	66.88	65.16	66.85	66.85	1.89%	68
May 4, 2026	64.90	65.61	64.49	65.61	65.61	0.31%	7
May 1, 2026	66.03	66.25	64.87	65.41	65.41	0.63%	1,331
Apr 30, 2026	65.25	66.21	64.97	65.00	65.00	-2.09%	331
Apr 29, 2026	64.50	66.39	62.59	66.39	66.39	2.79%	7,560
Apr 28, 2026	63.17	64.59	61.88	64.59	64.59	3.18%	1,030
Apr 27, 2026	60.15	62.88	60.15	62.60	62.60	0.98%	229
Apr 24, 2026	62.65	62.78	61.97	61.99	61.99	-0.75%	88
Apr 23, 2026	61.15	62.59	61.15	62.46	62.46	1.23%	11
Apr 22, 2026	62.84	62.84	61.70	61.70	61.70	-0.78%	129
Apr 21, 2026	63.98	63.98	62.11	62.19	62.19	-1.75%	146
Apr 20, 2026	61.88	63.30	61.88	63.30	63.30	0.78%	18
Apr 17, 2026	60.26	62.84	60.20	62.81	62.81	3.32%	23
Apr 16, 2026	61.76	61.76	60.73	60.79	60.79	-1.04%	184