LON:0IIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.80	70.87	68.86	68.91	68.91	-1.25%	75
Jul 16, 2026	68.99	69.93	68.49	69.78	69.78	1.59%	80
Jul 15, 2026	68.52	69.22	68.48	68.69	68.69	-0.32%	2,717
Jul 14, 2026	69.40	69.47	68.85	68.91	68.91	-1.08%	10
Jul 13, 2026	69.05	70.00	67.75	69.66	69.66	1.70%	113
Jul 10, 2026	68.98	69.00	68.28	68.50	68.50	0.09%	16
Jul 9, 2026	67.28	69.06	67.28	68.44	68.44	-0.15%	5
Jul 8, 2026	70.69	70.69	68.36	68.54	68.54	-3.18%	168
Jul 7, 2026	69.78	71.35	69.39	70.79	70.79	1.28%	165
Jul 6, 2026	67.73	70.11	67.73	69.90	69.90	1.20%	257
Jul 2, 2026	68.00	69.38	68.00	69.07	69.07	0.07%	10
Jul 1, 2026	68.30	69.37	67.45	69.02	69.02	1.04%	370
Jun 30, 2026	67.39	68.31	67.23	68.31	68.31	0.80%	108
Jun 29, 2026	67.25	68.39	67.10	67.77	67.77	1.11%	97
Jun 26, 2026	67.51	68.02	66.91	67.73	67.03	1.00%	191
Jun 25, 2026	67.54	67.54	66.53	67.06	66.36	1.98%	160
Jun 24, 2026	65.71	66.35	65.50	65.76	65.08	0.75%	84
Jun 23, 2026	64.74	65.41	64.74	65.27	64.59	0.60%	3,495
Jun 22, 2026	64.09	65.03	63.72	64.88	64.21	0.81%	99
Jun 18, 2026	65.16	65.60	64.26	64.36	63.69	-0.88%	449
Jun 17, 2026	66.44	66.44	64.91	64.93	64.26	-2.65%	131
Jun 16, 2026	66.15	67.06	66.15	66.70	66.01	0.65%	41
Jun 15, 2026	67.70	67.70	66.27	66.27	65.58	-1.21%	266
Jun 12, 2026	67.23	67.23	66.99	67.08	66.38	0.12%	9
Jun 11, 2026	68.21	68.21	67.00	67.00	66.31	-1.05%	21
Jun 10, 2026	67.01	68.52	67.01	67.71	67.01	-0.42%	53
Jun 9, 2026	67.10	68.00	66.76	68.00	67.29	0.99%	131
Jun 8, 2026	68.52	68.73	67.16	67.33	66.63	-1.55%	119
Jun 5, 2026	67.04	68.62	67.04	68.39	67.68	2.20%	295
Jun 4, 2026	67.10	67.42	65.81	66.92	66.22	0.64%	681
Jun 3, 2026	66.00	66.80	65.69	66.49	65.80	1.13%	358
Jun 2, 2026	67.74	67.74	65.41	65.75	65.07	-1.02%	33
Jun 1, 2026	65.18	66.69	65.18	66.43	65.74	1.59%	391
May 29, 2026	65.90	65.99	64.76	65.39	64.71	-1.46%	545
May 28, 2026	66.89	66.89	66.36	66.36	65.67	-0.97%	49
May 27, 2026	66.80	67.79	66.63	67.01	66.31	1.33%	106
May 26, 2026	66.20	66.74	65.80	66.13	65.44	0.05%	222
May 22, 2026	65.67	66.48	65.45	66.10	65.41	1.16%	3,347
May 21, 2026	65.00	67.30	64.53	65.34	64.66	-1.30%	503
May 20, 2026	65.75	66.43	65.23	66.20	65.51	0.79%	373
May 19, 2026	65.75	65.81	64.98	65.68	65.00	0.93%	218
May 18, 2026	64.20	65.20	63.90	65.08	64.40	1.41%	1,012
May 15, 2026	66.30	66.30	63.72	64.17	63.50	-1.91%	74
May 14, 2026	66.20	66.39	65.34	65.42	64.74	-0.24%	56
May 13, 2026	65.18	65.89	65.18	65.58	64.90	-0.30%	216
May 12, 2026	65.79	66.37	65.29	65.78	65.10	-0.24%	714
May 11, 2026	66.19	66.20	65.16	65.94	65.26	0.24%	229
May 8, 2026	65.55	66.43	65.50	65.78	65.10	-0.81%	103
May 7, 2026	67.11	67.11	65.92	66.32	65.63	-0.64%	207
May 6, 2026	66.92	66.92	66.08	66.75	66.06	-0.15%	358