LON:0IIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	62.28	62.80	61.30	62.00	62.00	1.16%	296
Oct 29, 2026	62.04	62.04	60.58	61.29	61.29	0.77%	138
Oct 28, 2026	61.78	62.78	60.75	60.82	60.82	-2.59%	2,580
Oct 27, 2026	63.13	63.13	62.01	62.44	62.44	-0.59%	132
Oct 26, 2026	63.77	63.77	62.55	62.81	62.81	-0.25%	112
Oct 23, 2026	62.53	64.10	62.53	62.97	62.97	-0.71%	31
Oct 22, 2026	61.25	63.50	61.25	63.42	63.42	2.22%	150
Oct 21, 2026	62.33	62.47	61.84	62.04	62.04	0.42%	102
Oct 20, 2026	60.65	62.02	60.65	61.78	61.78	1.46%	169
Oct 19, 2026	61.75	61.75	60.58	60.89	60.89	-0.13%	95
Oct 16, 2026	60.61	61.98	60.61	60.97	60.97	-0.64%	325
Oct 15, 2026	62.20	62.20	60.94	61.36	61.36	0.94%	17
Oct 14, 2026	61.20	61.47	60.54	60.79	60.79	-0.65%	243
Oct 13, 2026	61.25	62.00	60.00	61.19	61.19	0.23%	548
Oct 12, 2026	61.50	61.50	60.33	61.05	61.05	0.07%	3,657
Oct 9, 2026	60.00	61.03	60.00	61.01	61.01	1.58%	277
Oct 8, 2026	58.88	60.11	58.88	60.06	60.06	0.83%	164
Oct 7, 2026	60.01	60.70	59.57	59.57	59.57	-1.33%	370
Oct 6, 2026	60.50	60.75	59.26	60.37	60.37	0.99%	616
Oct 5, 2026	59.29	60.32	58.50	59.78	59.78	1.36%	784
Oct 2, 2026	59.76	60.50	59.60	59.68	58.98	-0.35%	107
Oct 1, 2026	60.50	61.65	59.78	59.89	59.18	-1.84%	373
Sep 30, 2026	62.31	62.31	60.76	61.01	60.29	-0.15%	606
Sep 29, 2026	60.85	61.99	60.77	61.10	60.38	-0.11%	2,013
Sep 28, 2026	61.50	61.80	60.56	61.17	60.45	0.11%	240
Sep 25, 2026	61.50	61.50	60.64	61.10	60.38	-0.03%	364
Sep 24, 2026	61.00	61.68	60.77	61.12	60.40	-0.39%	1,318
Sep 23, 2026	62.40	62.80	61.30	61.36	60.64	-1.28%	159
Sep 22, 2026	61.00	62.29	60.28	62.16	61.43	0.99%	523
Sep 21, 2026	61.78	61.78	60.74	61.55	60.83	-0.08%	1,585
Sep 18, 2026	62.69	62.69	61.49	61.60	60.87	-2.90%	699
Sep 17, 2026	63.48	63.77	62.47	63.44	62.69	-1.29%	423
Sep 16, 2026	66.25	66.25	64.13	64.27	63.51	-2.10%	205
Sep 15, 2026	66.15	66.15	65.46	65.65	64.88	-0.65%	1,042
Sep 14, 2026	65.25	66.11	65.25	66.08	65.30	1.09%	1,526
Sep 11, 2026	64.25	65.69	64.25	65.37	64.60	0.92%	349
Sep 10, 2026	64.98	66.31	64.55	64.77	64.01	-0.57%	117
Sep 9, 2026	66.71	66.80	64.77	65.14	64.37	-1.09%	220
Sep 8, 2026	66.00	67.14	64.69	65.86	65.08	0.17%	729
Sep 4, 2026	64.30	65.79	64.30	65.75	64.98	1.75%	38
Sep 3, 2026	64.30	65.86	64.30	64.62	63.86	-1.00%	801
Sep 2, 2026	64.92	65.70	64.28	65.27	64.50	0.05%	265
Sep 1, 2026	64.00	65.66	64.00	65.24	64.47	-0.11%	369
Aug 31, 2026	65.28	65.50	64.61	65.31	64.54	-0.18%	117
Aug 28, 2026	65.30	66.14	65.05	65.43	64.66	-1.06%	5,455
Aug 27, 2026	66.32	66.79	65.68	66.13	65.35	-1.27%	507
Aug 26, 2026	67.55	68.23	66.94	66.98	66.19	-1.58%	220
Aug 25, 2026	68.00	68.70	67.38	68.05	67.25	0.55%	274
Aug 24, 2026	66.58	68.56	66.11	67.68	66.88	1.68%	3,051
Aug 21, 2026	64.71	66.76	64.71	66.56	65.78	1.56%	193