LON:0IIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	67.74	67.74	65.41	65.75	65.75	-1.02%	33
Jun 1, 2026	65.18	66.69	65.18	66.43	66.43	1.59%	391
May 29, 2026	65.90	65.99	64.76	65.39	65.39	-1.46%	545
May 28, 2026	66.89	66.89	66.36	66.36	66.36	-0.97%	49
May 27, 2026	66.80	67.79	66.63	67.01	67.01	1.33%	106
May 26, 2026	66.20	66.74	65.80	66.13	66.13	0.05%	222
May 22, 2026	65.67	66.48	65.45	66.10	66.10	1.16%	3,347
May 21, 2026	65.00	67.30	64.53	65.34	65.34	-1.30%	503
May 20, 2026	65.75	66.43	65.23	66.20	66.20	0.79%	373
May 19, 2026	65.75	65.81	64.98	65.68	65.68	0.93%	218
May 18, 2026	64.20	65.20	63.90	65.08	65.08	1.41%	1,012
May 15, 2026	66.30	66.30	63.72	64.17	64.17	-1.91%	74
May 14, 2026	66.20	66.39	65.34	65.42	65.42	-0.24%	56
May 13, 2026	65.18	65.89	65.18	65.58	65.58	-0.30%	216
May 12, 2026	65.79	66.37	65.29	65.78	65.78	-0.24%	714
May 11, 2026	66.19	66.20	65.16	65.94	65.94	0.24%	229
May 8, 2026	65.55	66.43	65.50	65.78	65.78	-0.81%	103
May 7, 2026	67.11	67.11	65.92	66.32	66.32	-0.64%	207
May 6, 2026	66.92	66.92	66.08	66.75	66.75	-0.15%	358
May 5, 2026	65.16	66.88	65.16	66.85	66.85	1.89%	68
May 4, 2026	64.90	65.61	64.49	65.61	65.61	0.31%	7
May 1, 2026	66.03	66.25	64.87	65.41	65.41	0.63%	1,331
Apr 30, 2026	65.25	66.21	64.97	65.00	65.00	-2.09%	331
Apr 29, 2026	64.50	66.39	62.59	66.39	66.39	2.79%	7,560
Apr 28, 2026	63.17	64.59	61.88	64.59	64.59	3.18%	1,030
Apr 27, 2026	60.15	62.88	60.15	62.60	62.60	0.98%	229
Apr 24, 2026	62.65	62.78	61.97	61.99	61.99	-0.75%	88
Apr 23, 2026	61.15	62.59	61.15	62.46	62.46	1.23%	11
Apr 22, 2026	62.84	62.84	61.70	61.70	61.70	-0.78%	129
Apr 21, 2026	63.98	63.98	62.11	62.19	62.19	-1.75%	146
Apr 20, 2026	61.88	63.30	61.88	63.30	63.30	0.78%	18
Apr 17, 2026	60.26	62.84	60.20	62.81	62.81	3.32%	23
Apr 16, 2026	61.76	61.76	60.73	60.79	60.79	-1.04%	184
Apr 15, 2026	60.61	61.55	60.61	61.43	61.43	0.29%	5,418
Apr 14, 2026	58.77	61.41	58.77	61.25	61.25	1.36%	355
Apr 13, 2026	61.14	61.44	60.00	60.43	60.43	-0.54%	265
Apr 10, 2026	60.55	61.20	60.14	60.76	60.76	-0.16%	58
Apr 9, 2026	60.68	61.11	60.17	60.86	60.86	0.08%	19
Apr 8, 2026	58.91	61.44	58.91	60.81	60.81	0.46%	21
Apr 7, 2026	59.50	60.78	59.50	60.53	60.53	0.40%	25
Apr 2, 2026	59.67	60.55	59.06	60.29	60.29	1.12%	50
Apr 1, 2026	59.06	59.76	58.78	59.62	59.62	1.15%	268
Mar 31, 2026	59.20	59.41	58.56	58.94	58.94	0.70%	784
Mar 30, 2026	58.39	59.03	58.25	58.53	58.53	1.01%	200
Mar 27, 2026	59.98	59.98	58.65	58.65	57.95	-1.11%	232
Mar 26, 2026	57.24	59.66	57.24	59.31	58.60	1.00%	53
Mar 25, 2026	59.80	59.80	58.49	58.72	58.02	-0.56%	16
Mar 24, 2026	58.98	59.05	58.03	59.05	58.34	0.05%	28
Mar 23, 2026	56.25	59.07	56.25	59.02	58.31	1.06%	65
Mar 20, 2026	59.79	59.79	58.21	58.40	57.70	-1.28%	243