Vivmark Residential (LON:0IIB)
London · Delayed Price · Currency is GBP · Price in USD 60.72
+0.66 (1.09%)
Oct 9, 2026, 5:02 PM GMT
LON:0IIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 60.30 | 60.78 | 60.26 | 60.72 | 60.72 | 1.09% | 346 |
| Oct 8, 2026 | 58.88 | 60.11 | 58.88 | 60.06 | 60.06 | 0.83% | 164 |
| Oct 7, 2026 | 60.01 | 60.70 | 59.57 | 59.57 | 59.57 | -1.33% | 370 |
| Oct 6, 2026 | 60.50 | 60.75 | 59.26 | 60.37 | 60.37 | 0.99% | 616 |
| Oct 5, 2026 | 59.29 | 60.32 | 58.50 | 59.78 | 59.78 | 1.36% | 784 |
| Oct 2, 2026 | 59.76 | 60.50 | 59.60 | 59.68 | 58.98 | -0.35% | 107 |
| Oct 1, 2026 | 60.50 | 61.65 | 59.78 | 59.89 | 59.18 | -1.84% | 373 |
| Sep 30, 2026 | 62.31 | 62.31 | 60.76 | 61.01 | 60.29 | -0.15% | 606 |
| Sep 29, 2026 | 60.85 | 61.99 | 60.77 | 61.10 | 60.38 | -0.11% | 2,013 |
| Sep 28, 2026 | 61.50 | 61.80 | 60.56 | 61.17 | 60.45 | 0.11% | 240 |
| Sep 25, 2026 | 61.50 | 61.50 | 60.64 | 61.10 | 60.38 | -0.03% | 364 |
| Sep 24, 2026 | 61.00 | 61.68 | 60.77 | 61.12 | 60.40 | -0.39% | 1,318 |
| Sep 23, 2026 | 62.40 | 62.80 | 61.30 | 61.36 | 60.64 | -1.28% | 159 |
| Sep 22, 2026 | 61.00 | 62.29 | 60.28 | 62.16 | 61.43 | 0.99% | 523 |
| Sep 21, 2026 | 61.78 | 61.78 | 60.74 | 61.55 | 60.83 | -0.08% | 1,585 |
| Sep 18, 2026 | 62.69 | 62.69 | 61.49 | 61.60 | 60.87 | -2.90% | 699 |
| Sep 17, 2026 | 63.48 | 63.77 | 62.47 | 63.44 | 62.69 | -1.29% | 423 |
| Sep 16, 2026 | 66.25 | 66.25 | 64.13 | 64.27 | 63.51 | -2.10% | 205 |
| Sep 15, 2026 | 66.15 | 66.15 | 65.46 | 65.65 | 64.88 | -0.65% | 1,042 |
| Sep 14, 2026 | 65.25 | 66.11 | 65.25 | 66.08 | 65.30 | 1.09% | 1,526 |
| Sep 11, 2026 | 64.25 | 65.69 | 64.25 | 65.37 | 64.60 | 0.92% | 349 |
| Sep 10, 2026 | 64.98 | 66.31 | 64.55 | 64.77 | 64.01 | -0.57% | 117 |
| Sep 9, 2026 | 66.71 | 66.80 | 64.77 | 65.14 | 64.37 | -1.09% | 220 |
| Sep 8, 2026 | 66.00 | 67.14 | 64.69 | 65.86 | 65.08 | 0.17% | 729 |
| Sep 4, 2026 | 64.30 | 65.79 | 64.30 | 65.75 | 64.98 | 1.75% | 38 |
| Sep 3, 2026 | 64.30 | 65.86 | 64.30 | 64.62 | 63.86 | -1.00% | 801 |
| Sep 2, 2026 | 64.92 | 65.70 | 64.28 | 65.27 | 64.50 | 0.05% | 265 |
| Sep 1, 2026 | 64.00 | 65.66 | 64.00 | 65.24 | 64.47 | -0.11% | 369 |
| Aug 31, 2026 | 65.28 | 65.50 | 64.61 | 65.31 | 64.54 | -0.18% | 117 |
| Aug 28, 2026 | 65.30 | 66.14 | 65.05 | 65.43 | 64.66 | -1.06% | 5,455 |
| Aug 27, 2026 | 66.32 | 66.79 | 65.68 | 66.13 | 65.35 | -1.27% | 507 |
| Aug 26, 2026 | 67.55 | 68.23 | 66.94 | 66.98 | 66.19 | -1.58% | 220 |
| Aug 25, 2026 | 68.00 | 68.70 | 67.38 | 68.05 | 67.25 | 0.55% | 274 |
| Aug 24, 2026 | 66.58 | 68.56 | 66.11 | 67.68 | 66.88 | 1.68% | 3,051 |
| Aug 21, 2026 | 64.71 | 66.76 | 64.71 | 66.56 | 65.78 | 1.56% | 193 |
| Aug 20, 2026 | 64.55 | 65.96 | 63.81 | 65.54 | 64.77 | 2.53% | 415 |
| Aug 19, 2026 | 64.83 | 64.97 | 63.00 | 63.92 | 63.17 | -1.61% | 549 |