LON:0IIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	61.78	61.78	60.74	61.52	61.52	-0.13%	1,559
Sep 18, 2026	62.69	62.69	61.49	61.60	61.60	-2.90%	699
Sep 17, 2026	63.48	63.77	62.47	63.44	63.44	-1.29%	423
Sep 16, 2026	66.25	66.25	64.13	64.27	64.27	-2.10%	205
Sep 15, 2026	66.15	66.15	65.46	65.65	65.65	-0.65%	1,042
Sep 14, 2026	65.25	66.11	65.25	66.08	66.08	1.09%	1,526
Sep 11, 2026	64.25	65.69	64.25	65.37	65.37	0.92%	349
Sep 10, 2026	64.98	66.31	64.55	64.77	64.77	-0.57%	117
Sep 9, 2026	66.71	66.80	64.77	65.14	65.14	-1.09%	220
Sep 8, 2026	66.00	67.14	64.69	65.86	65.86	0.17%	729
Sep 4, 2026	64.30	65.79	64.30	65.75	65.75	1.75%	38
Sep 3, 2026	64.30	65.86	64.30	64.62	64.62	-1.00%	801
Sep 2, 2026	64.92	65.70	64.28	65.27	65.27	0.05%	265
Sep 1, 2026	64.00	65.66	64.00	65.24	65.24	-0.11%	369
Aug 31, 2026	65.28	65.50	64.61	65.31	65.31	-0.18%	117
Aug 28, 2026	65.30	66.14	65.05	65.43	65.43	-1.06%	5,455
Aug 27, 2026	66.32	66.79	65.68	66.13	66.13	-1.27%	507
Aug 26, 2026	67.55	68.23	66.94	66.98	66.98	-1.58%	220
Aug 25, 2026	68.00	68.70	67.38	68.05	68.05	0.55%	274
Aug 24, 2026	66.58	68.56	66.11	67.68	67.68	1.68%	3,051
Aug 21, 2026	64.71	66.76	64.71	66.56	66.56	1.56%	193
Aug 20, 2026	64.55	65.96	63.81	65.54	65.54	2.53%	415
Aug 19, 2026	64.83	64.97	63.00	63.92	63.92	-1.61%	549