LON:0IID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	11.47	11.58	11.41	11.43	11.43	-0.61%	5,647
Mar 11, 2026	11.28	11.50	11.27	11.50	11.50	1.41%	751
Mar 10, 2026	11.36	11.70	11.32	11.34	11.34	1.89%	2,875
Mar 9, 2026	10.69	11.15	10.68	11.13	11.13	-	1,384
Mar 6, 2026	11.18	11.18	11.01	11.13	11.13	-0.27%	8,121
Mar 5, 2026	11.23	11.35	11.16	11.16	11.16	-2.21%	10,030
Mar 4, 2026	11.44	11.44	11.38	11.41	11.41	1.50%	13,394
Mar 3, 2026	11.13	11.25	10.91	11.24	11.24	-2.23%	5,063
Mar 2, 2026	11.17	11.53	11.14	11.50	11.50	-0.69%	9,840
Feb 27, 2026	11.36	11.62	11.28	11.58	11.58	3.49%	7,685
Feb 26, 2026	11.18	11.25	11.18	11.19	11.19	0.44%	11,072
Feb 25, 2026	10.97	11.14	10.96	11.14	11.14	1.47%	123,533
Feb 24, 2026	10.96	11.02	10.96	10.98	10.98	-0.99%	1,546
Feb 23, 2026	11.22	11.25	11.09	11.09	11.09	-2.03%	1,735
Feb 20, 2026	11.18	11.32	11.18	11.32	11.32	0.80%	1,439
Feb 19, 2026	11.13	11.25	11.10	11.23	11.23	0.02%	6,559
Feb 18, 2026	11.19	11.27	11.19	11.23	11.23	0.34%	2,048
Feb 17, 2026	10.99	11.19	10.99	11.19	11.19	1.73%	1,803
Feb 13, 2026	11.01	11.02	10.92	11.00	11.00	0.36%	3,880
Feb 12, 2026	11.01	11.11	10.82	10.96	10.96	-1.44%	3,718
Feb 11, 2026	11.09	11.21	11.05	11.12	11.12	-1.07%	748
Feb 10, 2026	11.33	11.39	11.24	11.24	11.24	-0.62%	2,348
Feb 9, 2026	11.14	11.31	11.13	11.31	11.31	2.03%	1,098
Feb 6, 2026	11.08	11.14	11.04	11.09	11.09	1.23%	1,189
Feb 5, 2026	10.95	11.01	10.80	10.95	10.95	-0.37%	5,271
Feb 4, 2026	11.16	11.25	10.98	10.99	10.99	-0.26%	5,524
Feb 3, 2026	11.00	11.13	11.00	11.02	11.02	0.73%	10,522
Feb 2, 2026	10.75	10.98	10.75	10.94	10.94	1.75%	235
Jan 30, 2026	10.92	10.92	10.75	10.75	10.75	-1.45%	886
Jan 29, 2026	10.92	11.03	10.79	10.91	10.91	0.60%	4,299
Jan 28, 2026	11.01	11.01	10.84	10.85	10.85	-2.75%	175,841
Jan 27, 2026	10.70	11.21	10.70	11.15	11.15	4.38%	3,736
Jan 26, 2026	10.44	10.72	10.41	10.68	10.68	1.66%	10,120
Jan 23, 2026	9.70	10.53	9.70	10.51	10.51	9.71%	174,089
Jan 22, 2026	9.61	9.61	9.49	9.58	9.58	1.91%	2,145
Jan 21, 2026	9.28	9.40	9.28	9.40	9.40	0.64%	394
Jan 20, 2026	9.20	9.34	9.20	9.34	9.34	-0.95%	1,802
Jan 16, 2026	9.36	9.48	9.36	9.43	9.43	-0.70%	4,705
Jan 15, 2026	9.50	9.50	9.45	9.50	9.50	1.17%	2,037
Jan 14, 2026	9.40	9.45	9.39	9.39	9.39	-	1,477
Jan 13, 2026	9.39	9.41	9.38	9.39	9.39	0.01%	2,740
Jan 12, 2026	9.59	9.59	9.34	9.39	9.39	0.57%	7,112
Jan 9, 2026	9.30	9.39	9.30	9.33	9.33	-0.39%	1,388
Jan 8, 2026	9.67	9.67	9.35	9.37	9.37	-5.26%	4,631
Jan 7, 2026	9.70	9.96	9.70	9.89	9.89	3.64%	9,131
Jan 6, 2026	9.51	9.55	9.43	9.54	9.54	-0.31%	11,383
Jan 5, 2026	9.52	9.64	9.50	9.57	9.57	1.13%	4,768
Jan 2, 2026	9.80	9.80	9.47	9.47	9.47	-2.13%	5,015
Dec 31, 2025	9.71	9.71	9.67	9.67	9.67	-0.72%	4,480
Dec 30, 2025	9.72	9.81	9.72	9.74	9.74	0.36%	9,335