LON:0IID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	10.96	11.12	10.95	11.11	11.11	1.85%	3,212
Oct 26, 2026	10.64	10.95	10.58	10.91	10.91	3.10%	159,847
Oct 23, 2026	10.29	10.61	10.29	10.58	10.58	2.37%	153,780
Oct 22, 2026	10.33	10.41	10.22	10.34	10.34	-1.20%	2,506
Oct 21, 2026	10.48	10.61	10.41	10.46	10.46	-1.51%	7,369
Oct 20, 2026	10.42	10.62	10.37	10.62	10.62	2.31%	53,789
Oct 19, 2026	10.46	10.50	10.34	10.38	10.38	-1.70%	9,447
Oct 16, 2026	10.58	10.76	10.46	10.56	10.56	0.28%	28,359
Oct 15, 2026	9.57	10.79	9.40	10.53	10.53	9.69%	1,577,600
Oct 14, 2026	9.66	9.73	9.57	9.60	9.60	-0.62%	152,037
Oct 13, 2026	9.43	9.66	9.38	9.66	9.66	3.09%	837
Oct 12, 2026	9.60	9.60	9.37	9.37	9.37	-1.88%	547
Oct 9, 2026	9.57	9.60	9.48	9.55	9.55	0.63%	98,738
Oct 8, 2026	9.43	9.49	9.40	9.49	9.49	0.21%	39
Oct 7, 2026	9.45	9.47	9.38	9.47	9.47	0.53%	660
Oct 6, 2026	9.33	9.42	9.32	9.42	9.42	2.28%	766
Oct 5, 2026	9.28	9.34	9.19	9.21	9.21	-1.07%	174
Oct 2, 2026	9.31	9.38	9.29	9.31	9.31	1.97%	1,208
Oct 1, 2026	9.12	9.22	9.04	9.13	9.13	-0.54%	439
Sep 30, 2026	9.35	9.35	9.17	9.18	9.18	-0.97%	1,001
Sep 29, 2026	9.41	9.44	9.26	9.27	9.27	-0.65%	1,376
Sep 28, 2026	9.55	9.60	9.40	9.43	9.33	-1.26%	483
Sep 25, 2026	9.67	9.67	9.55	9.55	9.45	0.74%	389
Sep 24, 2026	9.68	9.68	9.46	9.48	9.38	-3.07%	6,933
Sep 23, 2026	9.81	9.83	9.68	9.78	9.68	-0.10%	5,147
Sep 22, 2026	10.05	10.07	9.67	9.79	9.69	-4.11%	25,582
Sep 21, 2026	10.14	10.28	10.12	10.21	10.10	0.89%	40,882
Sep 18, 2026	10.33	10.33	10.10	10.12	10.01	-1.75%	2,743
Sep 17, 2026	10.23	10.43	10.23	10.30	10.19	1.48%	3,835
Sep 16, 2026	10.08	10.15	10.08	10.15	10.04	1.35%	250,137
Sep 15, 2026	9.91	10.10	9.91	10.02	9.91	-0.35%	932
Sep 14, 2026	10.12	10.15	10.02	10.05	9.94	-2.24%	98
Sep 11, 2026	10.03	10.33	10.02	10.28	10.17	2.80%	1,050
Sep 10, 2026	10.04	10.05	9.90	10.00	9.89	-0.99%	367
Sep 9, 2026	10.18	10.18	10.05	10.10	9.99	-0.30%	196
Sep 8, 2026	10.00	10.15	10.00	10.13	10.02	0.20%	548
Sep 4, 2026	10.14	10.20	10.11	10.11	10.00	-0.30%	440
Sep 3, 2026	10.16	10.16	10.07	10.14	10.03	1.00%	2,348
Sep 2, 2026	10.04	10.05	9.92	10.04	9.93	-	152
Sep 1, 2026	10.15	10.15	10.01	10.04	9.93	-0.30%	333
Aug 31, 2026	10.02	10.09	9.99	10.07	9.96	1.61%	330
Aug 28, 2026	10.11	10.11	9.91	9.91	9.81	-1.39%	1,826
Aug 27, 2026	10.17	10.17	10.00	10.05	9.94	0.40%	373,839
Aug 26, 2026	10.31	10.31	9.97	10.01	9.90	-2.72%	3,690
Aug 25, 2026	10.22	10.30	10.22	10.29	10.18	1.37%	195
Aug 24, 2026	10.10	10.21	10.10	10.15	10.04	-0.48%	2,488
Aug 21, 2026	10.26	10.27	10.15	10.20	10.09	0.49%	4,583
Aug 20, 2026	10.08	10.18	10.02	10.15	10.04	-0.29%	133
Aug 19, 2026	10.21	10.25	10.12	10.18	10.07	0.59%	290
Aug 18, 2026	10.12	10.23	10.09	10.12	10.01	-0.50%	343