LON:0IID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.20	13.37	13.03	13.37	13.37	2.38%	17,178
May 29, 2026	12.79	13.06	12.70	13.06	13.06	2.10%	7,733
May 28, 2026	12.74	13.00	12.74	12.79	12.79	-1.99%	10,392
May 27, 2026	13.91	13.91	12.99	13.05	13.05	-4.33%	213,554
May 26, 2026	13.65	13.70	13.48	13.64	13.64	1.49%	2,125
May 22, 2026	13.39	13.57	13.37	13.44	13.44	0.90%	10,771
May 21, 2026	12.86	13.33	12.83	13.32	13.32	3.10%	256,413
May 20, 2026	12.84	12.94	12.79	12.92	12.92	0.56%	3,234
May 19, 2026	12.77	12.85	12.52	12.85	12.85	0.73%	8,275
May 18, 2026	12.49	12.79	12.49	12.76	12.76	1.88%	69,829
May 15, 2026	12.63	12.63	12.39	12.52	12.52	-0.71%	127,744
May 14, 2026	12.54	13.00	12.50	12.61	12.61	1.86%	13,694
May 13, 2026	12.43	12.55	12.15	12.38	12.38	0.73%	56,586
May 12, 2026	12.30	12.61	12.23	12.29	12.29	-1.29%	1,026,779
May 11, 2026	12.02	12.47	12.00	12.45	12.45	4.94%	5,558
May 8, 2026	11.71	11.90	11.68	11.86	11.86	1.23%	612
May 7, 2026	12.05	12.05	11.72	11.72	11.72	-1.84%	2,292
May 6, 2026	11.96	12.11	11.91	11.94	11.94	-	4,551
May 5, 2026	11.52	12.09	11.52	11.94	11.94	2.31%	8,672
May 4, 2026	11.75	11.80	11.52	11.67	11.67	-0.85%	30,170
May 1, 2026	12.00	12.00	11.76	11.77	11.77	0.73%	20,901
Apr 30, 2026	11.43	11.69	11.35	11.69	11.69	2.14%	1,916
Apr 29, 2026	11.40	11.52	11.31	11.44	11.44	2.14%	4,249
Apr 28, 2026	11.19	11.26	11.04	11.20	11.20	0.90%	2,369
Apr 27, 2026	11.50	11.51	11.07	11.10	11.10	-1.25%	18,582
Apr 24, 2026	11.28	11.35	11.18	11.24	11.24	-0.04%	235,516
Apr 23, 2026	11.45	11.56	11.15	11.25	11.25	-2.60%	43,925
Apr 22, 2026	11.82	11.82	11.52	11.55	11.55	-1.79%	270,432
Apr 21, 2026	11.87	11.87	11.65	11.76	11.76	-0.30%	226,206
Apr 20, 2026	11.51	11.88	11.29	11.79	11.79	3.88%	205,434
Apr 17, 2026	12.24	12.32	10.57	11.35	11.35	-5.57%	33,805
Apr 16, 2026	11.84	12.12	11.84	12.02	12.02	1.61%	16,222
Apr 15, 2026	12.05	12.05	11.70	11.83	11.83	-1.42%	1,173
Apr 14, 2026	12.05	12.06	11.91	12.00	12.00	-0.41%	920
Apr 13, 2026	11.79	12.05	11.71	12.05	12.05	1.69%	943
Apr 10, 2026	11.83	12.09	11.83	11.85	11.85	-0.17%	1,642
Apr 9, 2026	11.85	11.95	11.79	11.87	11.87	-0.50%	1,376
Apr 8, 2026	11.84	12.00	11.84	11.93	11.93	3.74%	151,135
Apr 7, 2026	11.60	11.60	11.34	11.50	11.50	0.35%	783
Apr 2, 2026	11.23	11.47	10.94	11.46	11.46	0.33%	639
Apr 1, 2026	11.61	11.61	11.48	11.53	11.42	2.76%	2,988
Mar 31, 2026	11.22	11.26	11.06	11.22	11.12	0.99%	1,211
Mar 30, 2026	11.22	11.38	11.11	11.11	11.01	-0.04%	2,122
Mar 27, 2026	11.20	11.31	11.11	11.12	11.01	-2.93%	3,216
Mar 26, 2026	11.49	11.63	11.45	11.45	11.34	-1.38%	925
Mar 25, 2026	11.57	11.65	11.55	11.61	11.50	1.35%	626
Mar 24, 2026	11.32	11.46	11.22	11.46	11.35	0.93%	1,653
Mar 23, 2026	10.83	11.46	10.82	11.35	11.24	1.89%	101,358
Mar 20, 2026	11.62	11.62	11.14	11.14	11.04	-2.81%	4,221
Mar 19, 2026	11.41	11.47	11.29	11.46	11.35	-0.68%	306,832