LON:0IID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.91	10.11	9.91	10.03	10.03	-0.10%	580
Aug 10, 2026	10.20	10.22	10.03	10.04	10.04	-1.18%	3,302
Aug 7, 2026	10.09	10.26	10.09	10.16	10.16	-0.20%	344
Aug 6, 2026	10.16	10.23	10.07	10.18	10.18	0.89%	50,854
Aug 5, 2026	10.28	10.36	10.09	10.09	10.09	-2.13%	100,848
Aug 4, 2026	10.14	10.34	10.06	10.31	10.31	2.79%	1,424
Aug 3, 2026	9.93	10.06	9.91	10.03	10.03	2.14%	200,963
Jul 31, 2026	9.84	9.86	9.75	9.82	9.82	0.82%	400,086
Jul 30, 2026	9.86	9.93	9.70	9.74	9.74	-1.62%	1,637
Jul 29, 2026	9.93	9.95	9.81	9.90	9.90	-	114,269
Jul 28, 2026	9.65	9.97	9.58	9.90	9.90	3.56%	6,395
Jul 27, 2026	9.51	9.64	9.51	9.56	9.56	1.92%	3,190
Jul 24, 2026	9.30	9.40	9.27	9.38	9.38	0.75%	500,541
Jul 23, 2026	9.66	9.66	9.28	9.31	9.31	-2.41%	4,451
Jul 22, 2026	9.45	9.56	9.45	9.54	9.54	-0.42%	134,316
Jul 21, 2026	9.59	9.69	9.53	9.58	9.58	-0.62%	43,018
Jul 20, 2026	9.85	9.86	9.60	9.64	9.64	-2.22%	941,881
Jul 17, 2026	9.92	9.95	9.78	9.86	9.86	-0.11%	501,311
Jul 16, 2026	10.10	10.12	9.85	9.87	9.87	-1.60%	71,019
Jul 15, 2026	10.14	10.33	9.97	10.03	10.03	-0.69%	29,311
Jul 14, 2026	11.97	11.97	10.07	10.10	10.10	-13.75%	585,155
Jul 13, 2026	11.36	11.71	11.34	11.71	11.71	1.96%	7,204
Jul 10, 2026	11.51	11.55	11.34	11.49	11.49	-0.91%	811
Jul 9, 2026	11.10	11.65	11.10	11.59	11.59	5.56%	1,952
Jul 8, 2026	10.79	10.98	10.61	10.98	10.98	1.10%	1,506
Jul 7, 2026	11.00	11.01	10.81	10.86	10.86	-0.55%	4,619
Jul 6, 2026	11.11	11.12	10.92	10.92	10.92	1.20%	837
Jul 2, 2026	10.83	11.10	10.76	10.79	10.79	-0.64%	1,752
Jul 1, 2026	11.00	11.00	10.81	10.86	10.86	-2.25%	1,440
Jun 30, 2026	11.18	11.19	11.08	11.11	11.11	0.27%	188
Jun 29, 2026	11.05	11.10	10.88	11.08	11.08	1.19%	1,287
Jun 26, 2026	10.91	11.01	10.90	10.95	10.95	-1.26%	537
Jun 25, 2026	11.32	11.33	10.99	11.09	11.09	-0.18%	1,297
Jun 24, 2026	11.31	11.35	11.07	11.11	11.11	-3.10%	4,941
Jun 23, 2026	11.52	11.58	11.45	11.47	11.47	-1.50%	4,593
Jun 22, 2026	11.45	11.64	11.42	11.64	11.64	2.37%	23,960
Jun 18, 2026	11.60	11.60	11.37	11.37	11.37	-1.60%	5,384
Jun 17, 2026	11.77	11.83	11.56	11.56	11.56	-1.83%	9,170
Jun 16, 2026	12.25	12.27	11.63	11.77	11.77	-3.84%	520,466
Jun 15, 2026	12.50	12.51	12.12	12.24	12.24	-0.49%	5,432
Jun 12, 2026	11.91	12.37	11.91	12.30	12.30	2.67%	3,686
Jun 11, 2026	11.74	12.00	11.72	11.98	11.98	1.87%	154,371
Jun 10, 2026	11.81	11.87	11.68	11.76	11.76	-	201,065
Jun 9, 2026	12.57	12.57	11.61	11.76	11.76	-6.00%	6,973
Jun 8, 2026	12.59	12.72	12.51	12.51	12.51	-1.18%	1,248
Jun 5, 2026	13.24	13.24	12.64	12.66	12.66	-5.24%	12,873
Jun 4, 2026	13.28	13.36	13.09	13.36	13.36	0.60%	304,187
Jun 3, 2026	13.88	13.88	13.28	13.28	13.28	-2.57%	31,696
Jun 2, 2026	13.50	13.76	13.41	13.63	13.63	1.95%	25,592
Jun 1, 2026	13.20	13.37	13.03	13.37	13.37	2.38%	17,178