LON:0IID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	11.82	11.82	11.52	11.55	11.55	-1.79%	270,432
Apr 21, 2026	11.87	11.87	11.65	11.76	11.76	-0.30%	226,206
Apr 20, 2026	11.51	11.88	11.29	11.79	11.79	3.88%	205,434
Apr 17, 2026	12.24	12.32	10.57	11.35	11.35	-5.57%	33,805
Apr 16, 2026	11.84	12.12	11.84	12.02	12.02	1.61%	16,222
Apr 15, 2026	12.05	12.05	11.70	11.83	11.83	-1.42%	1,173
Apr 14, 2026	12.05	12.06	11.91	12.00	12.00	-0.41%	920
Apr 13, 2026	11.79	12.05	11.71	12.05	12.05	1.69%	943
Apr 10, 2026	11.83	12.09	11.83	11.85	11.85	-0.17%	1,642
Apr 9, 2026	11.85	11.95	11.79	11.87	11.87	-0.50%	1,376
Apr 8, 2026	11.84	12.00	11.84	11.93	11.93	3.74%	151,135
Apr 7, 2026	11.60	11.60	11.34	11.50	11.50	0.35%	783
Apr 2, 2026	11.23	11.47	10.94	11.46	11.46	-0.61%	639
Apr 1, 2026	11.61	11.61	11.48	11.53	11.42	2.76%	2,988
Mar 31, 2026	11.22	11.26	11.06	11.22	11.12	0.99%	1,211
Mar 30, 2026	11.22	11.38	11.11	11.11	11.01	-0.04%	2,122
Mar 27, 2026	11.20	11.31	11.11	11.12	11.01	-2.93%	3,216
Mar 26, 2026	11.49	11.63	11.45	11.45	11.34	-1.38%	925
Mar 25, 2026	11.57	11.65	11.55	11.61	11.50	1.35%	626
Mar 24, 2026	11.32	11.46	11.22	11.46	11.35	0.93%	1,653
Mar 23, 2026	10.83	11.46	10.82	11.35	11.24	1.89%	101,358
Mar 20, 2026	11.62	11.62	11.14	11.14	11.04	-2.81%	4,221
Mar 19, 2026	11.41	11.47	11.29	11.46	11.35	-0.68%	306,832
Mar 18, 2026	12.02	12.02	11.54	11.54	11.43	-3.07%	256,987
Mar 17, 2026	11.93	12.11	11.77	11.91	11.79	-0.79%	4,299
Mar 16, 2026	11.41	12.00	11.41	12.00	11.89	4.80%	2,649
Mar 13, 2026	11.42	12.00	11.42	11.45	11.34	0.17%	5,801
Mar 12, 2026	11.47	11.58	11.41	11.43	11.32	-0.61%	5,647
Mar 11, 2026	11.28	11.50	11.27	11.50	11.39	1.41%	751
Mar 10, 2026	11.36	11.70	11.32	11.34	11.23	1.89%	2,875
Mar 9, 2026	10.69	11.15	10.68	11.13	11.03	-	1,384
Mar 6, 2026	11.18	11.18	11.01	11.13	11.03	-0.27%	8,121
Mar 5, 2026	11.23	11.35	11.13	11.16	11.06	-2.21%	15,073
Mar 4, 2026	11.44	11.44	11.38	11.41	11.31	1.50%	13,394
Mar 3, 2026	11.13	11.25	10.91	11.24	11.14	-2.23%	5,063
Mar 2, 2026	11.17	11.53	11.14	11.50	11.39	-0.69%	9,840
Feb 27, 2026	11.36	11.62	11.28	11.58	11.47	3.49%	7,685
Feb 26, 2026	11.18	11.25	11.18	11.19	11.09	0.44%	11,072
Feb 25, 2026	10.97	11.14	10.96	11.14	11.04	1.47%	123,533
Feb 24, 2026	10.96	11.02	10.96	10.98	10.88	-0.99%	1,546
Feb 23, 2026	11.22	11.25	11.09	11.09	10.99	-2.03%	1,735
Feb 20, 2026	11.18	11.32	11.18	11.32	11.21	0.80%	1,439
Feb 19, 2026	11.13	11.25	11.10	11.23	11.13	0.02%	6,559
Feb 18, 2026	11.19	11.27	11.19	11.23	11.12	0.34%	2,048
Feb 17, 2026	10.99	11.19	10.99	11.19	11.09	1.73%	1,803
Feb 13, 2026	11.01	11.02	10.92	11.00	10.90	0.36%	3,880
Feb 12, 2026	11.01	11.11	10.82	10.96	10.86	-1.44%	3,718
Feb 11, 2026	11.09	11.21	11.05	11.12	11.02	-1.07%	748
Feb 10, 2026	11.33	11.39	11.24	11.24	11.14	-0.62%	2,348
Feb 9, 2026	11.14	11.31	11.13	11.31	11.20	2.03%	1,098