LON:0IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.68	1.70	1.68	1.69	1.69	-0.76%	424,716
Mar 26, 2026	1.70	1.72	1.69	1.70	1.70	-1.96%	1,582,176
Mar 25, 2026	1.72	1.74	1.71	1.73	1.73	3.21%	22,119
Mar 24, 2026	1.70	1.99	1.66	1.68	1.68	0.60%	1,803,079
Mar 23, 2026	1.70	1.74	1.66	1.67	1.67	-3.69%	3,999,624
Mar 20, 2026	1.77	1.80	1.73	1.73	1.73	-2.69%	33,602
Mar 19, 2026	1.82	1.86	1.78	1.78	1.78	-3.83%	6,333,186
Mar 18, 2026	1.95	1.97	1.84	1.85	1.85	-5.07%	319,517
Mar 17, 2026	2.00	1.99	1.94	1.95	1.95	-1.06%	51,294
Mar 16, 2026	1.99	1.97	1.92	1.97	1.97	0.41%	643,247
Mar 13, 2026	1.92	1.97	1.84	1.97	1.96	-0.35%	5,380,624
Mar 12, 2026	1.96	1.99	1.95	1.97	1.97	-1.40%	27,590
Mar 11, 2026	2.04	2.02	2.00	2.00	2.00	-2.53%	162,372
Mar 10, 2026	2.08	2.07	1.99	2.05	2.05	1.33%	2,931,538
Mar 9, 2026	2.01	2.04	1.98	2.03	2.03	0.80%	204,624
Mar 6, 2026	2.12	2.14	2.00	2.01	2.01	-4.52%	59,015
Mar 5, 2026	2.15	2.16	2.10	2.10	2.10	-1.73%	1,302
Mar 4, 2026	2.06	2.14	2.07	2.14	2.14	4.18%	114,031
Mar 3, 2026	2.14	2.13	1.99	2.06	2.06	-4.82%	7,148,211
Mar 2, 2026	2.15	2.17	2.14	2.16	2.16	-2.00%	986
Feb 27, 2026	2.17	2.21	2.18	2.20	2.20	-0.68%	39
Feb 26, 2026	2.19	2.22	2.18	2.22	2.22	1.74%	55,354
Feb 25, 2026	2.17	2.20	2.17	2.18	2.18	-1.22%	6,783
Feb 24, 2026	2.22	2.23	1.99	2.21	2.21	-1.74%	232,717
Feb 23, 2026	2.19	2.25	2.20	2.25	2.25	2.56%	5,588
Feb 20, 2026	2.20	2.23	2.19	2.19	2.19	-0.45%	4,071,163
Feb 19, 2026	2.16	2.22	2.18	2.20	2.20	0.73%	5,291,276
Feb 18, 2026	2.25	2.22	2.18	2.18	2.18	-	156,748
Feb 17, 2026	2.21	2.19	1.99	2.18	2.18	0.32%	226,163
Feb 16, 2026	2.23	2.24	2.15	2.18	2.18	-1.23%	656,840
Feb 13, 2026	2.18	2.22	2.15	2.20	2.20	0.96%	1,056,639
Feb 12, 2026	2.30	2.22	2.18	2.18	2.18	-2.11%	619
Feb 11, 2026	2.24	2.25	2.23	2.23	2.23	-2.15%	4,166
Feb 10, 2026	2.20	2.28	1.99	2.28	2.28	2.11%	3,248,808
Feb 9, 2026	2.22	2.23	2.20	2.23	2.23	0.54%	3,147
Feb 6, 2026	2.24	2.23	2.17	2.22	2.22	-0.80%	4,900
Feb 5, 2026	2.26	2.34	2.24	2.24	2.24	-0.27%	10,750
Feb 4, 2026	2.27	2.27	2.22	2.24	2.24	-1.10%	43,889
Feb 3, 2026	2.36	2.35	1.99	2.27	2.27	-4.02%	1,782,227
Feb 2, 2026	2.35	2.37	2.33	2.36	2.36	-0.42%	22,539
Jan 30, 2026	2.37	2.38	2.36	2.37	2.37	-1.12%	42,957
Jan 29, 2026	2.41	2.41	2.39	2.40	2.40	-0.29%	9,133
Jan 28, 2026	2.40	2.41	2.38	2.41	2.41	0.84%	39,698
Jan 27, 2026	2.42	2.42	1.99	2.39	2.39	-1.40%	7,736
Jan 26, 2026	2.41	2.44	2.40	2.42	2.42	1.59%	10,324
Jan 23, 2026	2.36	2.40	2.37	2.38	2.38	-0.87%	724,722
Jan 22, 2026	2.40	2.41	2.37	2.41	2.41	0.97%	313
Jan 21, 2026	2.36	2.39	2.35	2.38	2.38	0.08%	314,873
Jan 20, 2026	2.38	2.38	1.99	2.38	2.38	-0.67%	11,206
Jan 19, 2026	2.40	2.40	2.38	2.40	2.40	-0.87%	75,918