LON:0IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.89	1.90	1.88	1.88	1.88	-1.60%	39,925
Jul 16, 2026	1.88	1.92	1.90	1.91	1.91	0.92%	14,189
Jul 15, 2026	1.91	1.90	1.88	1.89	1.89	-0.84%	257
Jul 14, 2026	1.93	1.97	1.91	1.91	1.91	-2.50%	308
Jul 13, 2026	1.91	1.96	1.91	1.96	1.96	0.82%	1,085
Jul 10, 2026	1.96	1.95	1.91	1.94	1.94	0.26%	1,131,724
Jul 9, 2026	2.00	1.99	1.93	1.94	1.94	-0.05%	20,994
Jul 8, 2026	2.16	2.19	1.79	1.94	1.94	-11.86%	21,819
Jul 7, 2026	2.22	2.29	2.16	2.20	2.20	-2.22%	14,950
Jul 6, 2026	2.21	2.28	2.21	2.25	2.25	1.35%	2,885
Jul 3, 2026	2.21	2.29	2.22	2.22	2.22	-2.12%	18,112
Jul 2, 2026	2.22	2.27	2.22	2.27	2.27	2.07%	942
Jul 1, 2026	2.20	2.22	2.16	2.22	2.22	2.78%	1,682,276
Jun 30, 2026	2.22	2.21	2.16	2.16	2.16	-2.35%	38
Jun 29, 2026	2.22	2.24	2.21	2.21	2.21	3.55%	13,086
Jun 26, 2026	2.17	2.20	2.14	2.14	2.14	-2.37%	152
Jun 25, 2026	2.12	2.19	2.14	2.19	2.19	1.30%	1,209
Jun 24, 2026	2.13	2.17	2.12	2.16	2.16	0.76%	3,028,010
Jun 23, 2026	2.16	2.18	2.14	2.15	2.15	-0.48%	3,035,432
Jun 22, 2026	2.15	2.18	2.16	2.16	2.16	-2.59%	85
Jun 19, 2026	2.15	2.22	2.15	2.21	2.21	1.79%	1,423,234
Jun 18, 2026	2.20	2.18	2.15	2.17	2.17	-0.90%	101,086
Jun 17, 2026	2.15	2.19	2.16	2.19	2.19	1.76%	13,044
Jun 16, 2026	2.13	2.17	2.15	2.16	2.16	-1.10%	19,655
Jun 15, 2026	2.17	2.19	2.18	2.18	2.18	1.30%	1,068,257
Jun 12, 2026	2.18	2.18	2.15	2.15	2.15	1.22%	2,162,037
Jun 11, 2026	2.04	2.13	2.10	2.13	2.13	-1.02%	12
Jun 10, 2026	2.14	2.17	2.11	2.15	2.15	-0.56%	1,231,276
Jun 9, 2026	2.18	2.21	2.16	2.16	2.16	-1.82%	24
Jun 8, 2026	2.20	2.24	2.18	2.20	2.20	-	3,523
Jun 5, 2026	2.16	2.24	2.15	2.20	2.20	-0.72%	5,267,396
Jun 4, 2026	2.25	2.26	2.13	2.22	2.22	-5.22%	44,444
Jun 3, 2026	2.30	2.34	2.33	2.34	2.34	-2.70%	178
Jun 2, 2026	2.37	2.40	2.31	2.40	2.40	1.57%	101,493
Jun 1, 2026	2.38	2.40	2.33	2.37	2.37	-0.10%	585,449
May 29, 2026	2.32	2.46	2.37	2.37	2.37	4.13%	113,548
May 28, 2026	2.33	2.29	2.24	2.27	2.27	-1.16%	363,301
May 27, 2026	2.30	2.32	2.27	2.30	2.30	-0.97%	569,705
May 26, 2026	2.30	2.35	2.32	2.32	2.32	-1.05%	329,389
May 25, 2026	2.38	2.38	2.35	2.35	2.35	-0.30%	1,124
May 22, 2026	2.30	2.36	2.32	2.36	2.36	2.62%	9,109
May 21, 2026	2.25	2.31	2.25	2.30	2.29	-1.00%	2,399,879
May 20, 2026	2.24	2.36	2.24	2.32	2.32	2.92%	1,277,796
May 19, 2026	2.25	2.31	2.25	2.25	2.25	2.01%	4,481
May 18, 2026	2.15	2.25	2.17	2.21	2.21	0.45%	340,538
May 15, 2026	2.19	2.21	2.18	2.20	2.20	3.58%	744,905
May 14, 2026	2.10	2.17	2.12	2.12	2.12	0.53%	560,485
May 13, 2026	2.10	2.12	2.11	2.11	2.11	0.06%	73,793
May 12, 2026	2.11	2.13	2.11	2.11	2.11	-1.26%	170,881
May 11, 2026	2.09	2.15	2.09	2.14	2.14	2.02%	6,154