LON:0IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.40	2.40	2.33	2.37	2.37	-0.03%	101,480
Jun 1, 2026	2.38	2.40	2.33	2.37	2.37	-0.10%	585,449
May 29, 2026	2.32	2.46	2.37	2.37	2.37	4.13%	113,548
May 28, 2026	2.33	2.29	2.24	2.27	2.27	-1.16%	363,301
May 27, 2026	2.30	2.32	2.27	2.30	2.30	-0.97%	569,705
May 26, 2026	2.30	2.35	2.32	2.32	2.32	-1.05%	329,389
May 25, 2026	2.38	2.38	2.35	2.35	2.35	-0.30%	1,124
May 22, 2026	2.30	2.36	2.32	2.36	2.36	2.62%	9,109
May 21, 2026	2.25	2.31	2.25	2.30	2.29	-1.00%	2,399,879
May 20, 2026	2.24	2.36	2.24	2.32	2.32	2.92%	1,277,796
May 19, 2026	2.25	2.31	2.25	2.25	2.25	2.01%	4,481
May 18, 2026	2.15	2.25	2.17	2.21	2.21	0.45%	340,538
May 15, 2026	2.19	2.21	2.18	2.20	2.20	3.58%	744,905
May 14, 2026	2.10	2.17	2.12	2.12	2.12	0.53%	560,485
May 13, 2026	2.10	2.12	2.11	2.11	2.11	0.06%	73,793
May 12, 2026	2.11	2.13	2.11	2.11	2.11	-1.26%	170,881
May 11, 2026	2.09	2.15	2.09	2.14	2.14	2.02%	6,154
May 8, 2026	2.06	2.11	2.06	2.09	2.09	1.55%	107,764
May 7, 2026	2.07	2.07	2.04	2.06	2.06	1.08%	2,858
May 6, 2026	1.99	2.05	1.99	2.04	2.04	4.67%	23,945
May 5, 2026	1.94	1.99	1.91	1.95	1.95	-0.20%	2,157
May 4, 2026	1.99	2.03	1.95	1.95	1.95	-1.51%	17,738
Apr 30, 2026	2.10	2.07	1.97	1.98	1.98	-4.02%	13,308,810
Apr 29, 2026	2.07	2.07	2.05	2.07	2.07	-1.05%	2,661
Apr 28, 2026	2.12	2.14	2.09	2.09	2.09	-2.88%	6,847
Apr 27, 2026	2.14	2.15	2.12	2.15	2.15	-1.56%	9,249,382
Apr 24, 2026	2.20	2.21	2.15	2.18	2.18	0.65%	75
Apr 23, 2026	2.20	2.19	2.17	2.17	2.17	-1.27%	24,172
Apr 22, 2026	2.17	2.23	2.18	2.20	2.20	1.00%	57,564
Apr 21, 2026	2.19	2.23	2.19	2.22	2.18	-0.36%	2,457
Apr 20, 2026	2.24	2.23	2.19	2.22	2.18	-1.86%	790,095
Apr 17, 2026	2.21	2.29	2.20	2.27	2.23	3.09%	7,518
Apr 16, 2026	2.20	2.21	2.18	2.20	2.16	1.10%	408,572
Apr 15, 2026	2.13	2.18	2.13	2.17	2.13	3.52%	5,170,049
Apr 14, 2026	2.10	2.13	2.09	2.10	2.06	0.48%	5,461,435
Apr 13, 2026	2.07	2.09	2.05	2.09	2.05	-0.57%	5,502,028
Apr 10, 2026	2.01	2.12	2.01	2.10	2.06	4.06%	3,181,061
Apr 9, 2026	2.08	2.05	2.01	2.02	1.98	-4.08%	12,993
Apr 8, 2026	2.08	2.11	2.05	2.11	2.07	5.30%	18,342,890
Apr 7, 2026	2.13	2.12	1.88	2.00	1.96	11.08%	2,793,166
Apr 2, 2026	1.80	1.84	1.79	1.80	1.77	-1.32%	336,469
Apr 1, 2026	1.82	1.83	1.79	1.83	1.79	2.51%	4,748
Mar 31, 2026	1.75	1.78	1.75	1.78	1.75	2.36%	34,740
Mar 30, 2026	1.69	1.74	1.69	1.74	1.71	3.08%	160,956
Mar 27, 2026	1.68	1.70	1.68	1.69	1.66	-0.76%	424,716
Mar 26, 2026	1.70	1.72	1.69	1.70	1.67	-1.96%	1,582,176
Mar 25, 2026	1.72	1.74	1.71	1.73	1.70	3.20%	22,119
Mar 24, 2026	1.70	1.99	1.66	1.68	1.65	0.62%	1,803,079
Mar 23, 2026	1.70	1.74	1.66	1.67	1.64	-3.69%	3,999,624
Mar 20, 2026	1.77	1.80	1.73	1.73	1.70	-2.67%	33,602