LON:0IIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.72	1.69	1.67	1.68	1.68	-0.12%	351,592
Aug 10, 2026	1.73	1.73	1.68	1.69	1.69	-1.98%	85,992
Aug 7, 2026	1.70	1.72	1.69	1.72	1.72	1.59%	1,130,173
Aug 6, 2026	1.69	1.71	1.68	1.69	1.69	1.68%	125,935
Aug 5, 2026	1.71	1.72	1.67	1.67	1.67	-1.01%	2,176,582
Aug 4, 2026	1.65	1.69	1.58	1.68	1.68	4.28%	14,763
Aug 3, 2026	1.66	1.67	1.61	1.61	1.61	-0.80%	12,069
Jul 31, 2026	1.89	1.90	1.59	1.63	1.63	-18.41%	219,148
Jul 30, 2026	2.03	2.04	1.98	1.99	1.99	-1.82%	68,808
Jul 29, 2026	2.00	2.03	1.98	2.03	2.03	4.64%	3,469,640
Jul 28, 2026	1.93	1.99	1.94	1.94	1.94	0.15%	1,380,880
Jul 27, 2026	1.91	1.94	1.91	1.94	1.94	2.38%	57,751
Jul 24, 2026	1.86	1.90	1.88	1.89	1.89	1.39%	24,730
Jul 23, 2026	1.88	1.88	1.87	1.87	1.87	-1.37%	108
Jul 22, 2026	1.87	1.91	1.87	1.89	1.89	0.80%	1,519
Jul 21, 2026	1.89	1.90	1.86	1.88	1.88	-0.95%	10,825
Jul 20, 2026	1.88	1.90	1.84	1.90	1.90	0.74%	5,328
Jul 17, 2026	1.89	1.90	1.88	1.88	1.88	-1.60%	39,925
Jul 16, 2026	1.88	1.92	1.90	1.91	1.91	0.92%	14,189
Jul 15, 2026	1.91	1.90	1.88	1.89	1.89	-0.84%	257
Jul 14, 2026	1.93	1.97	1.91	1.91	1.91	-2.50%	308
Jul 13, 2026	1.91	1.96	1.91	1.96	1.96	0.82%	1,085
Jul 10, 2026	1.96	1.95	1.91	1.94	1.94	0.26%	1,131,724
Jul 9, 2026	2.00	1.99	1.93	1.94	1.94	-0.05%	20,994
Jul 8, 2026	2.16	2.19	1.79	1.94	1.94	-11.86%	21,819
Jul 7, 2026	2.22	2.29	2.16	2.20	2.20	-2.22%	14,950
Jul 6, 2026	2.21	2.28	2.21	2.25	2.25	1.35%	2,885
Jul 3, 2026	2.21	2.29	2.22	2.22	2.22	-2.12%	18,112
Jul 2, 2026	2.22	2.27	2.22	2.27	2.27	2.07%	942
Jul 1, 2026	2.20	2.22	2.16	2.22	2.22	2.78%	1,682,276
Jun 30, 2026	2.22	2.21	2.16	2.16	2.16	-2.35%	38
Jun 29, 2026	2.22	2.24	2.21	2.21	2.21	3.55%	13,086
Jun 26, 2026	2.17	2.20	2.14	2.14	2.14	-2.37%	152
Jun 25, 2026	2.12	2.19	2.14	2.19	2.19	1.30%	1,209
Jun 24, 2026	2.13	2.17	2.12	2.16	2.16	0.76%	3,028,010
Jun 23, 2026	2.16	2.18	2.14	2.15	2.15	-0.48%	3,035,432
Jun 22, 2026	2.15	2.18	2.16	2.16	2.16	-2.59%	85
Jun 19, 2026	2.15	2.22	2.15	2.21	2.21	1.79%	1,423,234
Jun 18, 2026	2.20	2.18	2.15	2.17	2.17	-0.90%	101,086
Jun 17, 2026	2.15	2.19	2.16	2.19	2.19	1.76%	13,044
Jun 16, 2026	2.13	2.17	2.15	2.16	2.16	-1.10%	19,655
Jun 15, 2026	2.17	2.19	2.18	2.18	2.18	1.30%	1,068,257
Jun 12, 2026	2.18	2.18	2.15	2.15	2.15	1.22%	2,162,037
Jun 11, 2026	2.04	2.13	2.10	2.13	2.13	-1.02%	12
Jun 10, 2026	2.14	2.17	2.11	2.15	2.15	-0.56%	1,231,276
Jun 9, 2026	2.18	2.21	2.16	2.16	2.16	-1.82%	24
Jun 8, 2026	2.20	2.24	2.18	2.20	2.20	-	3,523
Jun 5, 2026	2.16	2.24	2.15	2.20	2.20	-0.72%	5,267,396
Jun 4, 2026	2.25	2.26	2.13	2.22	2.22	-5.22%	44,444
Jun 3, 2026	2.30	2.34	2.33	2.34	2.34	-2.70%	178