Skip to main content
logo
Kering SA (LON:0IIH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
264.90
0.00 (0.00%)
At close: Jun 18, 2026

LON:0IIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026276.40276.85269.30271.60271.602.53%46,343
Jun 18, 2026261.88277.00262.90264.90264.90-25,551
Jun 17, 2026264.88267.05262.00264.90264.901.13%7,210
Jun 16, 2026262.53267.05256.45261.95261.95-0.29%104,982
Jun 15, 2026278.00280.35261.65262.72262.72-1.97%214,902
Jun 12, 2026265.00276.20266.45268.00268.003.68%45,476
Jun 11, 2026252.73261.70249.65258.50258.500.41%54,654
Jun 10, 2026253.00258.05251.05257.45257.450.37%793,248
Jun 9, 2026249.58261.15243.60256.50256.502.42%210,292
Jun 8, 2026244.25252.90243.60250.45250.45-0.24%820,940
Jun 5, 2026253.53253.20247.80251.05251.051.45%658,204
Jun 4, 2026242.05254.55244.10247.45247.45-1.84%133,265
Jun 3, 2026251.53258.05245.05252.10252.10-0.16%1,881,035
Jun 2, 2026248.00254.40248.05252.50252.502.50%520
Jun 1, 2026255.00257.80247.55249.10246.33-2.81%73,959
May 29, 2026254.00258.65250.25256.30253.453.66%63,394
May 28, 2026247.00254.35246.85247.25244.501.33%1,152,680
May 27, 2026244.00253.15242.45244.00241.291.24%295,846
May 26, 2026245.83250.50239.75241.00238.32-2.72%96,029
May 25, 2026245.00248.60243.85247.75245.002.04%1,186,518
May 22, 2026250.00252.15241.70242.80240.10-1.12%788
May 21, 2026241.25251.50240.75245.55242.82-1.88%5,053
May 20, 2026237.35250.30238.80250.25247.473.72%872,713
May 19, 2026239.00244.05238.80241.26238.590.97%642,747
May 18, 2026234.53241.55230.30238.95236.300.61%100,481
May 15, 2026241.63246.25236.70237.49234.85-2.76%51,922
May 14, 2026241.00244.34238.75244.23241.512.96%10,873
May 13, 2026239.53240.61235.55237.20234.57-0.36%316,225
May 12, 2026239.00244.00237.55238.05235.41-0.19%252,955
May 11, 2026244.73245.00236.45238.51235.87-3.32%249,978
May 8, 2026245.00249.25239.40246.70243.96-0.84%95,901
May 7, 2026244.53254.15239.55248.80246.033.45%3,290
May 6, 2026230.35245.15230.50240.50237.835.97%82,474
May 5, 2026226.73229.40221.80226.95224.430.40%363,925
May 4, 2026229.80232.25226.00226.05223.54-2.65%5,494
Apr 30, 2026230.05235.60225.70232.20229.62-1.17%613,594
Apr 29, 2026238.88236.10229.65234.95232.34-1.14%374,899
Apr 28, 2026241.00244.60236.75237.65235.01-0.73%95,190
Apr 27, 2026237.53245.00239.00239.40236.74-0.91%66,950
Apr 24, 2026241.00241.65234.30241.60238.921.47%61,731
Apr 23, 2026237.00241.10233.10238.10235.46-2.12%102,260
Apr 22, 2026244.25244.25235.75243.25240.55-0.14%130,039
Apr 21, 2026249.93249.00242.65243.60240.89-1.75%137,673
Apr 20, 2026247.30251.70247.10247.95245.200.63%218,924
Apr 17, 2026249.78257.00242.35246.40243.66-0.77%191,426
Apr 16, 2026259.35259.55242.60248.30245.54-2.20%143,027
Apr 15, 2026270.00267.30250.65253.88251.06-8.51%200,126
Apr 14, 2026273.88281.20270.90277.50274.421.24%270,609
Apr 13, 2026260.00274.10256.35274.10271.06-1.03%216,954
Apr 10, 2026276.00282.20276.25276.95273.870.86%161,885