Esperion Therapeutics, Inc. (LON:0IIM)
London · Delayed Price · Currency is GBP · Price in USD 3.150
0.00 (0.00%)
Jun 12, 2026, 3:09 PM GMT
LON:0IIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | - | 12,575 |
| Jun 11, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 1,385 |
| Jun 10, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | - | 1,943 |
| Jun 9, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.02% | 286 |
| Jun 8, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 0.34% | 3,719 |
| Jun 5, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | -0.16% | 4,218 |
| Jun 4, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | 0.12% | 8,052 |
| Jun 3, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | -0.02% | 8,815 |
| Jun 2, 2026 | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | 0.06% | 142,789 |
| Jun 1, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 0.01% | 69,176 |
| May 29, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | -0.01% | 4,304 |
| May 28, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | 0.01% | 126,503 |
| May 27, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.32% | 3,982 |
| May 26, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | -0.06% | 759 |
| May 22, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.26% | 48,298 |
| May 21, 2026 | 3.13 | 3.14 | 3.13 | 3.13 | 3.13 | - | 10,356 |
| May 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16% | 1,989 |
| May 19, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.48% | 65,589 |
| May 18, 2026 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | - | 19,303 |
| May 15, 2026 | 3.11 | 3.13 | 3.11 | 3.12 | 3.12 | - | 1,269 |
| May 14, 2026 | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | - | 40,853 |
| May 13, 2026 | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 20,840 |
| May 12, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.64% | 14,830 |
| May 11, 2026 | 3.11 | 3.16 | 3.11 | 3.12 | 3.12 | -0.70% | 6,216 |
| May 8, 2026 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 0.04% | 4,842 |
| May 7, 2026 | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | 0.66% | 8,563 |
| May 6, 2026 | 3.08 | 3.13 | 3.08 | 3.12 | 3.12 | 0.32% | 13,130 |
| May 5, 2026 | 3.10 | 3.12 | 3.10 | 3.11 | 3.11 | -0.32% | 47,653 |
| May 4, 2026 | 3.11 | 3.12 | 3.08 | 3.12 | 3.12 | - | 222,292 |
| May 1, 2026 | 3.12 | 3.20 | 3.10 | 3.12 | 3.12 | 53.09% | 666,209 |
| Apr 30, 2026 | 1.91 | 2.04 | 1.90 | 2.04 | 2.04 | 10.16% | 112,566 |
| Apr 29, 2026 | 1.92 | 1.92 | 1.80 | 1.85 | 1.85 | -3.65% | 27,452 |
| Apr 28, 2026 | 1.93 | 1.99 | 1.89 | 1.92 | 1.92 | -3.03% | 59,439 |
| Apr 27, 2026 | 1.98 | 2.04 | 1.88 | 1.98 | 1.98 | 4.21% | 21,722 |
| Apr 24, 2026 | 1.90 | 1.95 | 1.83 | 1.90 | 1.90 | -1.96% | 155,598 |
| Apr 23, 2026 | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | -0.36% | 7,130 |
| Apr 22, 2026 | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | 1.04% | 26,104 |
| Apr 21, 2026 | 2.04 | 2.04 | 1.88 | 1.93 | 1.93 | -4.16% | 254,755 |
| Apr 20, 2026 | 2.05 | 2.05 | 1.97 | 2.01 | 2.01 | -2.02% | 31,815 |
| Apr 17, 2026 | 2.11 | 2.13 | 2.04 | 2.05 | 2.05 | -0.73% | 24,121 |
| Apr 16, 2026 | 2.24 | 2.24 | 2.06 | 2.07 | 2.07 | -1.43% | 31,945 |
| Apr 15, 2026 | 2.11 | 2.15 | 2.01 | 2.10 | 2.10 | 0.31% | 61,997 |
| Apr 14, 2026 | 2.26 | 2.27 | 2.09 | 2.09 | 2.09 | -5.06% | 26,993 |
| Apr 13, 2026 | 2.28 | 2.28 | 2.12 | 2.20 | 2.20 | -0.90% | 66,532 |
| Apr 10, 2026 | 2.20 | 2.27 | 2.08 | 2.22 | 2.22 | -0.89% | 51,702 |
| Apr 9, 2026 | 2.33 | 2.39 | 2.24 | 2.24 | 2.24 | -4.48% | 19,012 |
| Apr 8, 2026 | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | 5.39% | 27,219 |
| Apr 7, 2026 | 2.50 | 2.56 | 2.20 | 2.23 | 2.23 | -13.59% | 83,398 |
| Apr 2, 2026 | 2.63 | 2.63 | 2.54 | 2.58 | 2.58 | -2.46% | 9,960 |
| Apr 1, 2026 | 2.76 | 2.78 | 2.63 | 2.64 | 2.64 | -2.87% | 9,529 |